NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	2.571	2.574	0.003	0.1%	2.790
High	2.582	2.625	0.043	1.7%	2.872
Low	2.516	2.542	0.026	1.0%	2.534
Close	2.552	2.588	0.036	1.4%	2.635
Range	0.066	0.083	0.017	25.8%	0.338
ATR	0.000	0.088	0.088		0.000
Volume	11,552	11,669	117	1.0%	42,235

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.834	2.794	2.634
R3	2.751	2.711	2.611
R2	2.668	2.668	2.603
R1	2.628	2.628	2.596	2.648
PP	2.585	2.585	2.585	2.595
S1	2.545	2.545	2.580	2.565
S2	2.502	2.502	2.573
S3	2.419	2.462	2.565
S4	2.336	2.379	2.542

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.694	3.503	2.821
R3	3.356	3.165	2.728
R2	3.018	3.018	2.697
R1	2.827	2.827	2.666	2.754
PP	2.680	2.680	2.680	2.644
S1	2.489	2.489	2.604	2.416
S2	2.342	2.342	2.573
S3	2.004	2.151	2.542
S4	1.666	1.813	2.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.834	2.516	0.318	12.3%	0.109	4.2%	23%	False	False	10,480
10	2.872	2.516	0.356	13.8%	0.087	3.3%	20%	False	False	7,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.978
2.618	2.842
1.618	2.759
1.000	2.708
0.618	2.676
HIGH	2.625
0.618	2.593
0.500	2.584
0.382	2.574
LOW	2.542
0.618	2.491
1.000	2.459
1.618	2.408
2.618	2.325
4.250	2.189

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	2.587	2.587
PP	2.585	2.585
S1	2.584	2.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols