NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 2.574 2.642 0.068 2.6% 2.790
High 2.625 2.668 0.043 1.6% 2.872
Low 2.542 2.604 0.062 2.4% 2.534
Close 2.588 2.622 0.034 1.3% 2.635
Range 0.083 0.064 -0.019 -22.9% 0.338
ATR 0.088 0.087 -0.001 -0.6% 0.000
Volume 11,669 6,029 -5,640 -48.3% 42,235
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 2.823 2.787 2.657
R3 2.759 2.723 2.640
R2 2.695 2.695 2.634
R1 2.659 2.659 2.628 2.645
PP 2.631 2.631 2.631 2.625
S1 2.595 2.595 2.616 2.581
S2 2.567 2.567 2.610
S3 2.503 2.531 2.604
S4 2.439 2.467 2.587
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.694 3.503 2.821
R3 3.356 3.165 2.728
R2 3.018 3.018 2.697
R1 2.827 2.827 2.666 2.754
PP 2.680 2.680 2.680 2.644
S1 2.489 2.489 2.604 2.416
S2 2.342 2.342 2.573
S3 2.004 2.151 2.542
S4 1.666 1.813 2.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.745 2.516 0.229 8.7% 0.102 3.9% 46% False False 11,151
10 2.872 2.516 0.356 13.6% 0.088 3.3% 30% False False 7,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.940
2.618 2.836
1.618 2.772
1.000 2.732
0.618 2.708
HIGH 2.668
0.618 2.644
0.500 2.636
0.382 2.628
LOW 2.604
0.618 2.564
1.000 2.540
1.618 2.500
2.618 2.436
4.250 2.332
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 2.636 2.612
PP 2.631 2.602
S1 2.627 2.592

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols