NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	2.642	2.600	-0.042	-1.6%	2.790
High	2.668	2.746	0.078	2.9%	2.872
Low	2.604	2.584	-0.020	-0.8%	2.534
Close	2.622	2.712	0.090	3.4%	2.635
Range	0.064	0.162	0.098	153.1%	0.338
ATR	0.087	0.092	0.005	6.1%	0.000
Volume	6,029	11,752	5,723	94.9%	42,235

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.167	3.101	2.801
R3	3.005	2.939	2.757
R2	2.843	2.843	2.742
R1	2.777	2.777	2.727	2.810
PP	2.681	2.681	2.681	2.697
S1	2.615	2.615	2.697	2.648
S2	2.519	2.519	2.682
S3	2.357	2.453	2.667
S4	2.195	2.291	2.623

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.694	3.503	2.821
R3	3.356	3.165	2.728
R2	3.018	3.018	2.697
R1	2.827	2.827	2.666	2.754
PP	2.680	2.680	2.680	2.644
S1	2.489	2.489	2.604	2.416
S2	2.342	2.342	2.573
S3	2.004	2.151	2.542
S4	1.666	1.813	2.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.746	2.516	0.230	8.5%	0.092	3.4%	85%	True	False	9,612
10	2.872	2.516	0.356	13.1%	0.098	3.6%	55%	False	False	8,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.435
2.618	3.170
1.618	3.008
1.000	2.908
0.618	2.846
HIGH	2.746
0.618	2.684
0.500	2.665
0.382	2.646
LOW	2.584
0.618	2.484
1.000	2.422
1.618	2.322
2.618	2.160
4.250	1.896

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	2.696	2.689
PP	2.681	2.667
S1	2.665	2.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols