NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 11-Dec-2020

Day Change Summary
	Previous	Current
	10-Dec-2020	11-Dec-2020	Change	Change %	Previous Week
Open	2.600	2.712	0.112	4.3%	2.571
High	2.746	2.755	0.009	0.3%	2.755
Low	2.584	2.693	0.109	4.2%	2.516
Close	2.712	2.731	0.019	0.7%	2.731
Range	0.162	0.062	-0.100	-61.7%	0.239
ATR	0.092	0.090	-0.002	-2.4%	0.000
Volume	11,752	5,419	-6,333	-53.9%	46,421

Daily Pivots for day following 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.912	2.884	2.765
R3	2.850	2.822	2.748
R2	2.788	2.788	2.742
R1	2.760	2.760	2.737	2.774
PP	2.726	2.726	2.726	2.734
S1	2.698	2.698	2.725	2.712
S2	2.664	2.664	2.720
S3	2.602	2.636	2.714
S4	2.540	2.574	2.697

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.384	3.297	2.862
R3	3.145	3.058	2.797
R2	2.906	2.906	2.775
R1	2.819	2.819	2.753	2.863
PP	2.667	2.667	2.667	2.689
S1	2.580	2.580	2.709	2.624
S2	2.428	2.428	2.687
S3	2.189	2.341	2.665
S4	1.950	2.102	2.600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.755	2.516	0.239	8.8%	0.087	3.2%	90%	True	False	9,284
10	2.872	2.516	0.356	13.0%	0.099	3.6%	60%	False	False	8,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.019
2.618	2.917
1.618	2.855
1.000	2.817
0.618	2.793
HIGH	2.755
0.618	2.731
0.500	2.724
0.382	2.717
LOW	2.693
0.618	2.655
1.000	2.631
1.618	2.593
2.618	2.531
4.250	2.430

Fisher Pivots for day following 11-Dec-2020
Pivot	1 day	3 day
R1	2.729	2.711
PP	2.726	2.690
S1	2.724	2.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols