NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 2.790 2.831 0.041 1.5% 2.571
High 2.820 2.839 0.019 0.7% 2.755
Low 2.760 2.752 -0.008 -0.3% 2.516
Close 2.816 2.761 -0.055 -2.0% 2.731
Range 0.060 0.087 0.027 45.0% 0.239
ATR 0.084 0.085 0.000 0.2% 0.000
Volume 2,700 5,043 2,343 86.8% 46,421
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.045 2.990 2.809
R3 2.958 2.903 2.785
R2 2.871 2.871 2.777
R1 2.816 2.816 2.769 2.800
PP 2.784 2.784 2.784 2.776
S1 2.729 2.729 2.753 2.713
S2 2.697 2.697 2.745
S3 2.610 2.642 2.737
S4 2.523 2.555 2.713
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.384 3.297 2.862
R3 3.145 3.058 2.797
R2 2.906 2.906 2.775
R1 2.819 2.819 2.753 2.863
PP 2.667 2.667 2.667 2.689
S1 2.580 2.580 2.709 2.624
S2 2.428 2.428 2.687
S3 2.189 2.341 2.665
S4 1.950 2.102 2.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.839 2.693 0.146 5.3% 0.065 2.4% 47% True False 4,852
10 2.839 2.516 0.323 11.7% 0.079 2.8% 76% True False 7,232
20 2.872 2.516 0.356 12.9% 0.082 3.0% 69% False False 8,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.209
2.618 3.067
1.618 2.980
1.000 2.926
0.618 2.893
HIGH 2.839
0.618 2.806
0.500 2.796
0.382 2.785
LOW 2.752
0.618 2.698
1.000 2.665
1.618 2.611
2.618 2.524
4.250 2.382
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 2.796 2.793
PP 2.784 2.782
S1 2.773 2.772

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols