NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 23-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2020 |
23-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.822 |
2.848 |
0.026 |
0.9% |
2.776 |
| High |
2.870 |
2.868 |
-0.002 |
-0.1% |
2.839 |
| Low |
2.804 |
2.708 |
-0.096 |
-3.4% |
2.739 |
| Close |
2.849 |
2.735 |
-0.114 |
-4.0% |
2.788 |
| Range |
0.066 |
0.160 |
0.094 |
142.4% |
0.100 |
| ATR |
0.079 |
0.084 |
0.006 |
7.4% |
0.000 |
| Volume |
4,125 |
5,193 |
1,068 |
25.9% |
24,496 |
|
| Daily Pivots for day following 23-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.250 |
3.153 |
2.823 |
|
| R3 |
3.090 |
2.993 |
2.779 |
|
| R2 |
2.930 |
2.930 |
2.764 |
|
| R1 |
2.833 |
2.833 |
2.750 |
2.802 |
| PP |
2.770 |
2.770 |
2.770 |
2.755 |
| S1 |
2.673 |
2.673 |
2.720 |
2.642 |
| S2 |
2.610 |
2.610 |
2.706 |
|
| S3 |
2.450 |
2.513 |
2.691 |
|
| S4 |
2.290 |
2.353 |
2.647 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.038 |
2.843 |
|
| R3 |
2.989 |
2.938 |
2.816 |
|
| R2 |
2.889 |
2.889 |
2.806 |
|
| R1 |
2.838 |
2.838 |
2.797 |
2.864 |
| PP |
2.789 |
2.789 |
2.789 |
2.801 |
| S1 |
2.738 |
2.738 |
2.779 |
2.764 |
| S2 |
2.689 |
2.689 |
2.770 |
|
| S3 |
2.589 |
2.638 |
2.761 |
|
| S4 |
2.489 |
2.538 |
2.733 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.548 |
|
2.618 |
3.287 |
|
1.618 |
3.127 |
|
1.000 |
3.028 |
|
0.618 |
2.967 |
|
HIGH |
2.868 |
|
0.618 |
2.807 |
|
0.500 |
2.788 |
|
0.382 |
2.769 |
|
LOW |
2.708 |
|
0.618 |
2.609 |
|
1.000 |
2.548 |
|
1.618 |
2.449 |
|
2.618 |
2.289 |
|
4.250 |
2.028 |
|
|
| Fisher Pivots for day following 23-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.789 |
| PP |
2.770 |
2.771 |
| S1 |
2.753 |
2.753 |
|