NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 28-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2020 |
28-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.725 |
2.547 |
-0.178 |
-6.5% |
2.801 |
| High |
2.738 |
2.596 |
-0.142 |
-5.2% |
2.870 |
| Low |
2.667 |
2.517 |
-0.150 |
-5.6% |
2.667 |
| Close |
2.671 |
2.548 |
-0.123 |
-4.6% |
2.671 |
| Range |
0.071 |
0.079 |
0.008 |
11.3% |
0.203 |
| ATR |
0.084 |
0.089 |
0.005 |
6.0% |
0.000 |
| Volume |
1,820 |
8,388 |
6,568 |
360.9% |
14,810 |
|
| Daily Pivots for day following 28-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.791 |
2.748 |
2.591 |
|
| R3 |
2.712 |
2.669 |
2.570 |
|
| R2 |
2.633 |
2.633 |
2.562 |
|
| R1 |
2.590 |
2.590 |
2.555 |
2.612 |
| PP |
2.554 |
2.554 |
2.554 |
2.564 |
| S1 |
2.511 |
2.511 |
2.541 |
2.533 |
| S2 |
2.475 |
2.475 |
2.534 |
|
| S3 |
2.396 |
2.432 |
2.526 |
|
| S4 |
2.317 |
2.353 |
2.505 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.211 |
2.783 |
|
| R3 |
3.142 |
3.008 |
2.727 |
|
| R2 |
2.939 |
2.939 |
2.708 |
|
| R1 |
2.805 |
2.805 |
2.690 |
2.771 |
| PP |
2.736 |
2.736 |
2.736 |
2.719 |
| S1 |
2.602 |
2.602 |
2.652 |
2.568 |
| S2 |
2.533 |
2.533 |
2.634 |
|
| S3 |
2.330 |
2.399 |
2.615 |
|
| S4 |
2.127 |
2.196 |
2.559 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.932 |
|
2.618 |
2.803 |
|
1.618 |
2.724 |
|
1.000 |
2.675 |
|
0.618 |
2.645 |
|
HIGH |
2.596 |
|
0.618 |
2.566 |
|
0.500 |
2.557 |
|
0.382 |
2.547 |
|
LOW |
2.517 |
|
0.618 |
2.468 |
|
1.000 |
2.438 |
|
1.618 |
2.389 |
|
2.618 |
2.310 |
|
4.250 |
2.181 |
|
|
| Fisher Pivots for day following 28-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.557 |
2.693 |
| PP |
2.554 |
2.644 |
| S1 |
2.551 |
2.596 |
|