NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 29-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2020 |
29-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.547 |
2.553 |
0.006 |
0.2% |
2.801 |
| High |
2.596 |
2.648 |
0.052 |
2.0% |
2.870 |
| Low |
2.517 |
2.530 |
0.013 |
0.5% |
2.667 |
| Close |
2.548 |
2.628 |
0.080 |
3.1% |
2.671 |
| Range |
0.079 |
0.118 |
0.039 |
49.4% |
0.203 |
| ATR |
0.089 |
0.091 |
0.002 |
2.4% |
0.000 |
| Volume |
8,388 |
12,737 |
4,349 |
51.8% |
14,810 |
|
| Daily Pivots for day following 29-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.956 |
2.910 |
2.693 |
|
| R3 |
2.838 |
2.792 |
2.660 |
|
| R2 |
2.720 |
2.720 |
2.650 |
|
| R1 |
2.674 |
2.674 |
2.639 |
2.697 |
| PP |
2.602 |
2.602 |
2.602 |
2.614 |
| S1 |
2.556 |
2.556 |
2.617 |
2.579 |
| S2 |
2.484 |
2.484 |
2.606 |
|
| S3 |
2.366 |
2.438 |
2.596 |
|
| S4 |
2.248 |
2.320 |
2.563 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.211 |
2.783 |
|
| R3 |
3.142 |
3.008 |
2.727 |
|
| R2 |
2.939 |
2.939 |
2.708 |
|
| R1 |
2.805 |
2.805 |
2.690 |
2.771 |
| PP |
2.736 |
2.736 |
2.736 |
2.719 |
| S1 |
2.602 |
2.602 |
2.652 |
2.568 |
| S2 |
2.533 |
2.533 |
2.634 |
|
| S3 |
2.330 |
2.399 |
2.615 |
|
| S4 |
2.127 |
2.196 |
2.559 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
2.957 |
|
1.618 |
2.839 |
|
1.000 |
2.766 |
|
0.618 |
2.721 |
|
HIGH |
2.648 |
|
0.618 |
2.603 |
|
0.500 |
2.589 |
|
0.382 |
2.575 |
|
LOW |
2.530 |
|
0.618 |
2.457 |
|
1.000 |
2.412 |
|
1.618 |
2.339 |
|
2.618 |
2.221 |
|
4.250 |
2.029 |
|
|
| Fisher Pivots for day following 29-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.615 |
2.628 |
| PP |
2.602 |
2.628 |
| S1 |
2.589 |
2.628 |
|