NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 04-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2020 |
04-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.650 |
2.786 |
0.136 |
5.1% |
2.547 |
| High |
2.718 |
2.809 |
0.091 |
3.3% |
2.718 |
| Low |
2.650 |
2.760 |
0.110 |
4.2% |
2.517 |
| Close |
2.712 |
2.767 |
0.055 |
2.0% |
2.712 |
| Range |
0.068 |
0.049 |
-0.019 |
-27.9% |
0.201 |
| ATR |
0.088 |
0.088 |
0.001 |
0.8% |
0.000 |
| Volume |
6,404 |
7,712 |
1,308 |
20.4% |
31,508 |
|
| Daily Pivots for day following 04-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.895 |
2.794 |
|
| R3 |
2.877 |
2.846 |
2.780 |
|
| R2 |
2.828 |
2.828 |
2.776 |
|
| R1 |
2.797 |
2.797 |
2.771 |
2.788 |
| PP |
2.779 |
2.779 |
2.779 |
2.774 |
| S1 |
2.748 |
2.748 |
2.763 |
2.739 |
| S2 |
2.730 |
2.730 |
2.758 |
|
| S3 |
2.681 |
2.699 |
2.754 |
|
| S4 |
2.632 |
2.650 |
2.740 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.183 |
2.823 |
|
| R3 |
3.051 |
2.982 |
2.767 |
|
| R2 |
2.850 |
2.850 |
2.749 |
|
| R1 |
2.781 |
2.781 |
2.730 |
2.816 |
| PP |
2.649 |
2.649 |
2.649 |
2.666 |
| S1 |
2.580 |
2.580 |
2.694 |
2.615 |
| S2 |
2.448 |
2.448 |
2.675 |
|
| S3 |
2.247 |
2.379 |
2.657 |
|
| S4 |
2.046 |
2.178 |
2.601 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.017 |
|
2.618 |
2.937 |
|
1.618 |
2.888 |
|
1.000 |
2.858 |
|
0.618 |
2.839 |
|
HIGH |
2.809 |
|
0.618 |
2.790 |
|
0.500 |
2.785 |
|
0.382 |
2.779 |
|
LOW |
2.760 |
|
0.618 |
2.730 |
|
1.000 |
2.711 |
|
1.618 |
2.681 |
|
2.618 |
2.632 |
|
4.250 |
2.552 |
|
|
| Fisher Pivots for day following 04-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.785 |
2.747 |
| PP |
2.779 |
2.727 |
| S1 |
2.773 |
2.707 |
|