NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 2.779 2.811 0.032 1.2% 2.547
High 2.852 2.873 0.021 0.7% 2.718
Low 2.779 2.769 -0.010 -0.4% 2.517
Close 2.841 2.840 -0.001 0.0% 2.712
Range 0.073 0.104 0.031 42.5% 0.201
ATR 0.088 0.089 0.001 1.3% 0.000
Volume 11,015 5,161 -5,854 -53.1% 31,508
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.139 3.094 2.897
R3 3.035 2.990 2.869
R2 2.931 2.931 2.859
R1 2.886 2.886 2.850 2.909
PP 2.827 2.827 2.827 2.839
S1 2.782 2.782 2.830 2.805
S2 2.723 2.723 2.821
S3 2.619 2.678 2.811
S4 2.515 2.574 2.783
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.252 3.183 2.823
R3 3.051 2.982 2.767
R2 2.850 2.850 2.749
R1 2.781 2.781 2.730 2.816
PP 2.649 2.649 2.649 2.666
S1 2.580 2.580 2.694 2.615
S2 2.448 2.448 2.675
S3 2.247 2.379 2.657
S4 2.046 2.178 2.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.873 2.605 0.268 9.4% 0.069 2.4% 88% True False 6,854
10 2.873 2.517 0.356 12.5% 0.084 3.0% 91% True False 6,653
20 2.873 2.517 0.356 12.5% 0.078 2.8% 91% True False 6,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.315
2.618 3.145
1.618 3.041
1.000 2.977
0.618 2.937
HIGH 2.873
0.618 2.833
0.500 2.821
0.382 2.809
LOW 2.769
0.618 2.705
1.000 2.665
1.618 2.601
2.618 2.497
4.250 2.327
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 2.834 2.832
PP 2.827 2.824
S1 2.821 2.817

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols