NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.837 |
0.026 |
0.9% |
2.547 |
| High |
2.873 |
2.861 |
-0.012 |
-0.4% |
2.718 |
| Low |
2.769 |
2.786 |
0.017 |
0.6% |
2.517 |
| Close |
2.840 |
2.835 |
-0.005 |
-0.2% |
2.712 |
| Range |
0.104 |
0.075 |
-0.029 |
-27.9% |
0.201 |
| ATR |
0.089 |
0.088 |
-0.001 |
-1.1% |
0.000 |
| Volume |
5,161 |
6,482 |
1,321 |
25.6% |
31,508 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.019 |
2.876 |
|
| R3 |
2.977 |
2.944 |
2.856 |
|
| R2 |
2.902 |
2.902 |
2.849 |
|
| R1 |
2.869 |
2.869 |
2.842 |
2.848 |
| PP |
2.827 |
2.827 |
2.827 |
2.817 |
| S1 |
2.794 |
2.794 |
2.828 |
2.773 |
| S2 |
2.752 |
2.752 |
2.821 |
|
| S3 |
2.677 |
2.719 |
2.814 |
|
| S4 |
2.602 |
2.644 |
2.794 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.183 |
2.823 |
|
| R3 |
3.051 |
2.982 |
2.767 |
|
| R2 |
2.850 |
2.850 |
2.749 |
|
| R1 |
2.781 |
2.781 |
2.730 |
2.816 |
| PP |
2.649 |
2.649 |
2.649 |
2.666 |
| S1 |
2.580 |
2.580 |
2.694 |
2.615 |
| S2 |
2.448 |
2.448 |
2.675 |
|
| S3 |
2.247 |
2.379 |
2.657 |
|
| S4 |
2.046 |
2.178 |
2.601 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.180 |
|
2.618 |
3.057 |
|
1.618 |
2.982 |
|
1.000 |
2.936 |
|
0.618 |
2.907 |
|
HIGH |
2.861 |
|
0.618 |
2.832 |
|
0.500 |
2.824 |
|
0.382 |
2.815 |
|
LOW |
2.786 |
|
0.618 |
2.740 |
|
1.000 |
2.711 |
|
1.618 |
2.665 |
|
2.618 |
2.590 |
|
4.250 |
2.467 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.831 |
2.830 |
| PP |
2.827 |
2.826 |
| S1 |
2.824 |
2.821 |
|