NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 2.837 2.799 -0.038 -1.3% 2.786
High 2.861 2.823 -0.038 -1.3% 2.873
Low 2.786 2.771 -0.015 -0.5% 2.760
Close 2.835 2.804 -0.031 -1.1% 2.804
Range 0.075 0.052 -0.023 -30.7% 0.113
ATR 0.088 0.087 -0.002 -2.0% 0.000
Volume 6,482 7,119 637 9.8% 37,489
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.955 2.932 2.833
R3 2.903 2.880 2.818
R2 2.851 2.851 2.814
R1 2.828 2.828 2.809 2.840
PP 2.799 2.799 2.799 2.805
S1 2.776 2.776 2.799 2.788
S2 2.747 2.747 2.794
S3 2.695 2.724 2.790
S4 2.643 2.672 2.775
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.151 3.091 2.866
R3 3.038 2.978 2.835
R2 2.925 2.925 2.825
R1 2.865 2.865 2.814 2.895
PP 2.812 2.812 2.812 2.828
S1 2.752 2.752 2.794 2.782
S2 2.699 2.699 2.783
S3 2.586 2.639 2.773
S4 2.473 2.526 2.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.873 2.760 0.113 4.0% 0.071 2.5% 39% False False 7,497
10 2.873 2.517 0.356 12.7% 0.074 2.6% 81% False False 7,081
20 2.873 2.517 0.356 12.7% 0.077 2.8% 81% False False 6,273
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.044
2.618 2.959
1.618 2.907
1.000 2.875
0.618 2.855
HIGH 2.823
0.618 2.803
0.500 2.797
0.382 2.791
LOW 2.771
0.618 2.739
1.000 2.719
1.618 2.687
2.618 2.635
4.250 2.550
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 2.802 2.821
PP 2.799 2.815
S1 2.797 2.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols