NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 11-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2021 |
11-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.799 |
2.762 |
-0.037 |
-1.3% |
2.786 |
| High |
2.823 |
2.871 |
0.048 |
1.7% |
2.873 |
| Low |
2.771 |
2.734 |
-0.037 |
-1.3% |
2.760 |
| Close |
2.804 |
2.843 |
0.039 |
1.4% |
2.804 |
| Range |
0.052 |
0.137 |
0.085 |
163.5% |
0.113 |
| ATR |
0.087 |
0.090 |
0.004 |
4.2% |
0.000 |
| Volume |
7,119 |
9,318 |
2,199 |
30.9% |
37,489 |
|
| Daily Pivots for day following 11-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.172 |
2.918 |
|
| R3 |
3.090 |
3.035 |
2.881 |
|
| R2 |
2.953 |
2.953 |
2.868 |
|
| R1 |
2.898 |
2.898 |
2.856 |
2.926 |
| PP |
2.816 |
2.816 |
2.816 |
2.830 |
| S1 |
2.761 |
2.761 |
2.830 |
2.789 |
| S2 |
2.679 |
2.679 |
2.818 |
|
| S3 |
2.542 |
2.624 |
2.805 |
|
| S4 |
2.405 |
2.487 |
2.768 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.091 |
2.866 |
|
| R3 |
3.038 |
2.978 |
2.835 |
|
| R2 |
2.925 |
2.925 |
2.825 |
|
| R1 |
2.865 |
2.865 |
2.814 |
2.895 |
| PP |
2.812 |
2.812 |
2.812 |
2.828 |
| S1 |
2.752 |
2.752 |
2.794 |
2.782 |
| S2 |
2.699 |
2.699 |
2.783 |
|
| S3 |
2.586 |
2.639 |
2.773 |
|
| S4 |
2.473 |
2.526 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.453 |
|
2.618 |
3.230 |
|
1.618 |
3.093 |
|
1.000 |
3.008 |
|
0.618 |
2.956 |
|
HIGH |
2.871 |
|
0.618 |
2.819 |
|
0.500 |
2.803 |
|
0.382 |
2.786 |
|
LOW |
2.734 |
|
0.618 |
2.649 |
|
1.000 |
2.597 |
|
1.618 |
2.512 |
|
2.618 |
2.375 |
|
4.250 |
2.152 |
|
|
| Fisher Pivots for day following 11-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.830 |
2.830 |
| PP |
2.816 |
2.816 |
| S1 |
2.803 |
2.803 |
|