NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.880 |
0.035 |
1.2% |
2.786 |
| High |
2.894 |
2.898 |
0.004 |
0.1% |
2.873 |
| Low |
2.828 |
2.808 |
-0.020 |
-0.7% |
2.760 |
| Close |
2.848 |
2.811 |
-0.037 |
-1.3% |
2.804 |
| Range |
0.066 |
0.090 |
0.024 |
36.4% |
0.113 |
| ATR |
0.089 |
0.089 |
0.000 |
0.0% |
0.000 |
| Volume |
5,700 |
7,434 |
1,734 |
30.4% |
37,489 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.050 |
2.861 |
|
| R3 |
3.019 |
2.960 |
2.836 |
|
| R2 |
2.929 |
2.929 |
2.828 |
|
| R1 |
2.870 |
2.870 |
2.819 |
2.855 |
| PP |
2.839 |
2.839 |
2.839 |
2.831 |
| S1 |
2.780 |
2.780 |
2.803 |
2.765 |
| S2 |
2.749 |
2.749 |
2.795 |
|
| S3 |
2.659 |
2.690 |
2.786 |
|
| S4 |
2.569 |
2.600 |
2.762 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.091 |
2.866 |
|
| R3 |
3.038 |
2.978 |
2.835 |
|
| R2 |
2.925 |
2.925 |
2.825 |
|
| R1 |
2.865 |
2.865 |
2.814 |
2.895 |
| PP |
2.812 |
2.812 |
2.812 |
2.828 |
| S1 |
2.752 |
2.752 |
2.794 |
2.782 |
| S2 |
2.699 |
2.699 |
2.783 |
|
| S3 |
2.586 |
2.639 |
2.773 |
|
| S4 |
2.473 |
2.526 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.134 |
|
1.618 |
3.044 |
|
1.000 |
2.988 |
|
0.618 |
2.954 |
|
HIGH |
2.898 |
|
0.618 |
2.864 |
|
0.500 |
2.853 |
|
0.382 |
2.842 |
|
LOW |
2.808 |
|
0.618 |
2.752 |
|
1.000 |
2.718 |
|
1.618 |
2.662 |
|
2.618 |
2.572 |
|
4.250 |
2.426 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.866 |
| PP |
2.839 |
2.848 |
| S1 |
2.825 |
2.829 |
|