NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
2.817 |
-0.063 |
-2.2% |
2.762 |
| High |
2.898 |
2.898 |
0.000 |
0.0% |
2.924 |
| Low |
2.808 |
2.795 |
-0.013 |
-0.5% |
2.734 |
| Close |
2.811 |
2.860 |
0.049 |
1.7% |
2.860 |
| Range |
0.090 |
0.103 |
0.013 |
14.4% |
0.190 |
| ATR |
0.089 |
0.090 |
0.001 |
1.1% |
0.000 |
| Volume |
7,434 |
6,088 |
-1,346 |
-18.1% |
38,669 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.113 |
2.917 |
|
| R3 |
3.057 |
3.010 |
2.888 |
|
| R2 |
2.954 |
2.954 |
2.879 |
|
| R1 |
2.907 |
2.907 |
2.869 |
2.931 |
| PP |
2.851 |
2.851 |
2.851 |
2.863 |
| S1 |
2.804 |
2.804 |
2.851 |
2.828 |
| S2 |
2.748 |
2.748 |
2.841 |
|
| S3 |
2.645 |
2.701 |
2.832 |
|
| S4 |
2.542 |
2.598 |
2.803 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.409 |
3.325 |
2.965 |
|
| R3 |
3.219 |
3.135 |
2.912 |
|
| R2 |
3.029 |
3.029 |
2.895 |
|
| R1 |
2.945 |
2.945 |
2.877 |
2.987 |
| PP |
2.839 |
2.839 |
2.839 |
2.861 |
| S1 |
2.755 |
2.755 |
2.843 |
2.797 |
| S2 |
2.649 |
2.649 |
2.825 |
|
| S3 |
2.459 |
2.565 |
2.808 |
|
| S4 |
2.269 |
2.375 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.336 |
|
2.618 |
3.168 |
|
1.618 |
3.065 |
|
1.000 |
3.001 |
|
0.618 |
2.962 |
|
HIGH |
2.898 |
|
0.618 |
2.859 |
|
0.500 |
2.847 |
|
0.382 |
2.834 |
|
LOW |
2.795 |
|
0.618 |
2.731 |
|
1.000 |
2.692 |
|
1.618 |
2.628 |
|
2.618 |
2.525 |
|
4.250 |
2.357 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.856 |
2.856 |
| PP |
2.851 |
2.851 |
| S1 |
2.847 |
2.847 |
|