NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	2.824	2.745	-0.079	-2.8%	2.762
High	2.832	2.762	-0.070	-2.5%	2.924
Low	2.732	2.689	-0.043	-1.6%	2.734
Close	2.744	2.755	0.011	0.4%	2.860
Range	0.100	0.073	-0.027	-27.0%	0.190
ATR	0.093	0.092	-0.001	-1.5%	0.000
Volume	18,186	11,585	-6,601	-36.3%	38,669

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.954	2.928	2.795
R3	2.881	2.855	2.775
R2	2.808	2.808	2.768
R1	2.782	2.782	2.762	2.795
PP	2.735	2.735	2.735	2.742
S1	2.709	2.709	2.748	2.722
S2	2.662	2.662	2.742
S3	2.589	2.636	2.735
S4	2.516	2.563	2.715

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.409	3.325	2.965
R3	3.219	3.135	2.912
R2	3.029	3.029	2.895
R1	2.945	2.945	2.877	2.987
PP	2.839	2.839	2.839	2.861
S1	2.755	2.755	2.843	2.797
S2	2.649	2.649	2.825
S3	2.459	2.565	2.808
S4	2.269	2.375	2.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.898	2.689	0.209	7.6%	0.086	3.1%	32%	False	True	9,798
10	2.924	2.689	0.235	8.5%	0.091	3.3%	28%	False	True	8,720
20	2.924	2.517	0.407	14.8%	0.085	3.1%	58%	False	False	7,612
40	2.924	2.516	0.408	14.8%	0.081	2.9%	59%	False	False	7,415

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.072
2.618	2.953
1.618	2.880
1.000	2.835
0.618	2.807
HIGH	2.762
0.618	2.734
0.500	2.726
0.382	2.717
LOW	2.689
0.618	2.644
1.000	2.616
1.618	2.571
2.618	2.498
4.250	2.379

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	2.745	2.794
PP	2.735	2.781
S1	2.726	2.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols