NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 28-Jan-2021

Day Change Summary
	Previous	Current
	27-Jan-2021	28-Jan-2021	Change	Change %	Previous Week
Open	2.832	2.852	0.020	0.7%	2.824
High	2.897	2.872	-0.025	-0.9%	2.832
Low	2.828	2.800	-0.028	-1.0%	2.682
Close	2.877	2.837	-0.040	-1.4%	2.712
Range	0.069	0.072	0.003	4.3%	0.150
ATR	0.084	0.084	-0.001	-0.6%	0.000
Volume	8,340	7,105	-1,235	-14.8%	40,986

Daily Pivots for day following 28-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.052	3.017	2.877
R3	2.980	2.945	2.857
R2	2.908	2.908	2.850
R1	2.873	2.873	2.844	2.855
PP	2.836	2.836	2.836	2.827
S1	2.801	2.801	2.830	2.783
S2	2.764	2.764	2.824
S3	2.692	2.729	2.817
S4	2.620	2.657	2.797

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.192	3.102	2.795
R3	3.042	2.952	2.753
R2	2.892	2.892	2.740
R1	2.802	2.802	2.726	2.772
PP	2.742	2.742	2.742	2.727
S1	2.652	2.652	2.698	2.622
S2	2.592	2.592	2.685
S3	2.442	2.502	2.671
S4	2.292	2.352	2.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.897	2.682	0.215	7.6%	0.064	2.3%	72%	False	False	7,483
10	2.898	2.682	0.216	7.6%	0.074	2.6%	72%	False	False	8,556
20	2.924	2.605	0.319	11.2%	0.076	2.7%	73%	False	False	7,929
40	2.924	2.516	0.408	14.4%	0.082	2.9%	79%	False	False	7,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.178
2.618	3.060
1.618	2.988
1.000	2.944
0.618	2.916
HIGH	2.872
0.618	2.844
0.500	2.836
0.382	2.828
LOW	2.800
0.618	2.756
1.000	2.728
1.618	2.684
2.618	2.612
4.250	2.494

Fisher Pivots for day following 28-Jan-2021
Pivot	1 day	3 day
R1	2.837	2.845
PP	2.836	2.842
S1	2.836	2.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols