NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.852 |
2.844 |
-0.008 |
-0.3% |
2.757 |
| High |
2.872 |
2.861 |
-0.011 |
-0.4% |
2.897 |
| Low |
2.800 |
2.758 |
-0.042 |
-1.5% |
2.743 |
| Close |
2.837 |
2.766 |
-0.071 |
-2.5% |
2.766 |
| Range |
0.072 |
0.103 |
0.031 |
43.1% |
0.154 |
| ATR |
0.084 |
0.085 |
0.001 |
1.6% |
0.000 |
| Volume |
7,105 |
11,929 |
4,824 |
67.9% |
42,986 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.038 |
2.823 |
|
| R3 |
3.001 |
2.935 |
2.794 |
|
| R2 |
2.898 |
2.898 |
2.785 |
|
| R1 |
2.832 |
2.832 |
2.775 |
2.814 |
| PP |
2.795 |
2.795 |
2.795 |
2.786 |
| S1 |
2.729 |
2.729 |
2.757 |
2.711 |
| S2 |
2.692 |
2.692 |
2.747 |
|
| S3 |
2.589 |
2.626 |
2.738 |
|
| S4 |
2.486 |
2.523 |
2.709 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.169 |
2.851 |
|
| R3 |
3.110 |
3.015 |
2.808 |
|
| R2 |
2.956 |
2.956 |
2.794 |
|
| R1 |
2.861 |
2.861 |
2.780 |
2.909 |
| PP |
2.802 |
2.802 |
2.802 |
2.826 |
| S1 |
2.707 |
2.707 |
2.752 |
2.755 |
| S2 |
2.648 |
2.648 |
2.738 |
|
| S3 |
2.494 |
2.553 |
2.724 |
|
| S4 |
2.340 |
2.399 |
2.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.299 |
|
2.618 |
3.131 |
|
1.618 |
3.028 |
|
1.000 |
2.964 |
|
0.618 |
2.925 |
|
HIGH |
2.861 |
|
0.618 |
2.822 |
|
0.500 |
2.810 |
|
0.382 |
2.797 |
|
LOW |
2.758 |
|
0.618 |
2.694 |
|
1.000 |
2.655 |
|
1.618 |
2.591 |
|
2.618 |
2.488 |
|
4.250 |
2.320 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.828 |
| PP |
2.795 |
2.807 |
| S1 |
2.781 |
2.787 |
|