NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.863 |
0.019 |
0.7% |
2.757 |
| High |
2.861 |
2.948 |
0.087 |
3.0% |
2.897 |
| Low |
2.758 |
2.863 |
0.105 |
3.8% |
2.743 |
| Close |
2.766 |
2.940 |
0.174 |
6.3% |
2.766 |
| Range |
0.103 |
0.085 |
-0.018 |
-17.5% |
0.154 |
| ATR |
0.085 |
0.092 |
0.007 |
8.1% |
0.000 |
| Volume |
11,929 |
25,075 |
13,146 |
110.2% |
42,986 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.141 |
2.987 |
|
| R3 |
3.087 |
3.056 |
2.963 |
|
| R2 |
3.002 |
3.002 |
2.956 |
|
| R1 |
2.971 |
2.971 |
2.948 |
2.987 |
| PP |
2.917 |
2.917 |
2.917 |
2.925 |
| S1 |
2.886 |
2.886 |
2.932 |
2.902 |
| S2 |
2.832 |
2.832 |
2.924 |
|
| S3 |
2.747 |
2.801 |
2.917 |
|
| S4 |
2.662 |
2.716 |
2.893 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.169 |
2.851 |
|
| R3 |
3.110 |
3.015 |
2.808 |
|
| R2 |
2.956 |
2.956 |
2.794 |
|
| R1 |
2.861 |
2.861 |
2.780 |
2.909 |
| PP |
2.802 |
2.802 |
2.802 |
2.826 |
| S1 |
2.707 |
2.707 |
2.752 |
2.755 |
| S2 |
2.648 |
2.648 |
2.738 |
|
| S3 |
2.494 |
2.553 |
2.724 |
|
| S4 |
2.340 |
2.399 |
2.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.171 |
|
1.618 |
3.086 |
|
1.000 |
3.033 |
|
0.618 |
3.001 |
|
HIGH |
2.948 |
|
0.618 |
2.916 |
|
0.500 |
2.906 |
|
0.382 |
2.895 |
|
LOW |
2.863 |
|
0.618 |
2.810 |
|
1.000 |
2.778 |
|
1.618 |
2.725 |
|
2.618 |
2.640 |
|
4.250 |
2.502 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.929 |
2.911 |
| PP |
2.917 |
2.882 |
| S1 |
2.906 |
2.853 |
|