NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 02-Feb-2021

Day Change Summary
	Previous	Current
	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	2.863	2.929	0.066	2.3%	2.757
High	2.948	3.024	0.076	2.6%	2.897
Low	2.863	2.906	0.043	1.5%	2.743
Close	2.940	2.936	-0.004	-0.1%	2.766
Range	0.085	0.118	0.033	38.8%	0.154
ATR	0.092	0.094	0.002	2.0%	0.000
Volume	25,075	21,549	-3,526	-14.1%	42,986

Daily Pivots for day following 02-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.309	3.241	3.001
R3	3.191	3.123	2.968
R2	3.073	3.073	2.958
R1	3.005	3.005	2.947	3.039
PP	2.955	2.955	2.955	2.973
S1	2.887	2.887	2.925	2.921
S2	2.837	2.837	2.914
S3	2.719	2.769	2.904
S4	2.601	2.651	2.871

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.264	3.169	2.851
R3	3.110	3.015	2.808
R2	2.956	2.956	2.794
R1	2.861	2.861	2.780	2.909
PP	2.802	2.802	2.802	2.826
S1	2.707	2.707	2.752	2.755
S2	2.648	2.648	2.738
S3	2.494	2.553	2.724
S4	2.340	2.399	2.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.024	2.758	0.266	9.1%	0.089	3.0%	67%	True	False	14,799
10	3.024	2.682	0.342	11.6%	0.076	2.6%	74%	True	False	11,241
20	3.024	2.682	0.342	11.6%	0.083	2.8%	74%	True	False	9,952
40	3.024	2.516	0.508	17.3%	0.080	2.7%	83%	True	False	8,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3.526
2.618	3.333
1.618	3.215
1.000	3.142
0.618	3.097
HIGH	3.024
0.618	2.979
0.500	2.965
0.382	2.951
LOW	2.906
0.618	2.833
1.000	2.788
1.618	2.715
2.618	2.597
4.250	2.405

Fisher Pivots for day following 02-Feb-2021
Pivot	1 day	3 day
R1	2.965	2.921
PP	2.955	2.906
S1	2.946	2.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols