NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.863 |
2.929 |
0.066 |
2.3% |
2.757 |
| High |
2.948 |
3.024 |
0.076 |
2.6% |
2.897 |
| Low |
2.863 |
2.906 |
0.043 |
1.5% |
2.743 |
| Close |
2.940 |
2.936 |
-0.004 |
-0.1% |
2.766 |
| Range |
0.085 |
0.118 |
0.033 |
38.8% |
0.154 |
| ATR |
0.092 |
0.094 |
0.002 |
2.0% |
0.000 |
| Volume |
25,075 |
21,549 |
-3,526 |
-14.1% |
42,986 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.241 |
3.001 |
|
| R3 |
3.191 |
3.123 |
2.968 |
|
| R2 |
3.073 |
3.073 |
2.958 |
|
| R1 |
3.005 |
3.005 |
2.947 |
3.039 |
| PP |
2.955 |
2.955 |
2.955 |
2.973 |
| S1 |
2.887 |
2.887 |
2.925 |
2.921 |
| S2 |
2.837 |
2.837 |
2.914 |
|
| S3 |
2.719 |
2.769 |
2.904 |
|
| S4 |
2.601 |
2.651 |
2.871 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.169 |
2.851 |
|
| R3 |
3.110 |
3.015 |
2.808 |
|
| R2 |
2.956 |
2.956 |
2.794 |
|
| R1 |
2.861 |
2.861 |
2.780 |
2.909 |
| PP |
2.802 |
2.802 |
2.802 |
2.826 |
| S1 |
2.707 |
2.707 |
2.752 |
2.755 |
| S2 |
2.648 |
2.648 |
2.738 |
|
| S3 |
2.494 |
2.553 |
2.724 |
|
| S4 |
2.340 |
2.399 |
2.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.526 |
|
2.618 |
3.333 |
|
1.618 |
3.215 |
|
1.000 |
3.142 |
|
0.618 |
3.097 |
|
HIGH |
3.024 |
|
0.618 |
2.979 |
|
0.500 |
2.965 |
|
0.382 |
2.951 |
|
LOW |
2.906 |
|
0.618 |
2.833 |
|
1.000 |
2.788 |
|
1.618 |
2.715 |
|
2.618 |
2.597 |
|
4.250 |
2.405 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.965 |
2.921 |
| PP |
2.955 |
2.906 |
| S1 |
2.946 |
2.891 |
|