NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 03-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.900 |
-0.029 |
-1.0% |
2.757 |
| High |
3.024 |
2.941 |
-0.083 |
-2.7% |
2.897 |
| Low |
2.906 |
2.877 |
-0.029 |
-1.0% |
2.743 |
| Close |
2.936 |
2.899 |
-0.037 |
-1.3% |
2.766 |
| Range |
0.118 |
0.064 |
-0.054 |
-45.8% |
0.154 |
| ATR |
0.094 |
0.092 |
-0.002 |
-2.3% |
0.000 |
| Volume |
21,549 |
9,031 |
-12,518 |
-58.1% |
42,986 |
|
| Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.062 |
2.934 |
|
| R3 |
3.034 |
2.998 |
2.917 |
|
| R2 |
2.970 |
2.970 |
2.911 |
|
| R1 |
2.934 |
2.934 |
2.905 |
2.920 |
| PP |
2.906 |
2.906 |
2.906 |
2.899 |
| S1 |
2.870 |
2.870 |
2.893 |
2.856 |
| S2 |
2.842 |
2.842 |
2.887 |
|
| S3 |
2.778 |
2.806 |
2.881 |
|
| S4 |
2.714 |
2.742 |
2.864 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.169 |
2.851 |
|
| R3 |
3.110 |
3.015 |
2.808 |
|
| R2 |
2.956 |
2.956 |
2.794 |
|
| R1 |
2.861 |
2.861 |
2.780 |
2.909 |
| PP |
2.802 |
2.802 |
2.802 |
2.826 |
| S1 |
2.707 |
2.707 |
2.752 |
2.755 |
| S2 |
2.648 |
2.648 |
2.738 |
|
| S3 |
2.494 |
2.553 |
2.724 |
|
| S4 |
2.340 |
2.399 |
2.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.213 |
|
2.618 |
3.109 |
|
1.618 |
3.045 |
|
1.000 |
3.005 |
|
0.618 |
2.981 |
|
HIGH |
2.941 |
|
0.618 |
2.917 |
|
0.500 |
2.909 |
|
0.382 |
2.901 |
|
LOW |
2.877 |
|
0.618 |
2.837 |
|
1.000 |
2.813 |
|
1.618 |
2.773 |
|
2.618 |
2.709 |
|
4.250 |
2.605 |
|
|
| Fisher Pivots for day following 03-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.909 |
2.944 |
| PP |
2.906 |
2.929 |
| S1 |
2.902 |
2.914 |
|