NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	2.929	2.900	-0.029	-1.0%	2.757
High	3.024	2.941	-0.083	-2.7%	2.897
Low	2.906	2.877	-0.029	-1.0%	2.743
Close	2.936	2.899	-0.037	-1.3%	2.766
Range	0.118	0.064	-0.054	-45.8%	0.154
ATR	0.094	0.092	-0.002	-2.3%	0.000
Volume	21,549	9,031	-12,518	-58.1%	42,986

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.062	2.934
R3	3.034	2.998	2.917
R2	2.970	2.970	2.911
R1	2.934	2.934	2.905	2.920
PP	2.906	2.906	2.906	2.899
S1	2.870	2.870	2.893	2.856
S2	2.842	2.842	2.887
S3	2.778	2.806	2.881
S4	2.714	2.742	2.864

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.264	3.169	2.851
R3	3.110	3.015	2.808
R2	2.956	2.956	2.794
R1	2.861	2.861	2.780	2.909
PP	2.802	2.802	2.802	2.826
S1	2.707	2.707	2.752	2.755
S2	2.648	2.648	2.738
S3	2.494	2.553	2.724
S4	2.340	2.399	2.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.024	2.758	0.266	9.2%	0.088	3.0%	53%	False	False	14,937
10	3.024	2.682	0.342	11.8%	0.075	2.6%	63%	False	False	10,985
20	3.024	2.682	0.342	11.8%	0.083	2.9%	63%	False	False	9,852
40	3.024	2.516	0.508	17.5%	0.080	2.7%	75%	False	False	8,325

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.213
2.618	3.109
1.618	3.045
1.000	3.005
0.618	2.981
HIGH	2.941
0.618	2.917
0.500	2.909
0.382	2.901
LOW	2.877
0.618	2.837
1.000	2.813
1.618	2.773
2.618	2.709
4.250	2.605

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	2.909	2.944
PP	2.906	2.929
S1	2.902	2.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols