NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.885 |
-0.015 |
-0.5% |
2.757 |
| High |
2.941 |
3.001 |
0.060 |
2.0% |
2.897 |
| Low |
2.877 |
2.870 |
-0.007 |
-0.2% |
2.743 |
| Close |
2.899 |
2.987 |
0.088 |
3.0% |
2.766 |
| Range |
0.064 |
0.131 |
0.067 |
104.7% |
0.154 |
| ATR |
0.092 |
0.095 |
0.003 |
3.1% |
0.000 |
| Volume |
9,031 |
11,883 |
2,852 |
31.6% |
42,986 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.297 |
3.059 |
|
| R3 |
3.215 |
3.166 |
3.023 |
|
| R2 |
3.084 |
3.084 |
3.011 |
|
| R1 |
3.035 |
3.035 |
2.999 |
3.060 |
| PP |
2.953 |
2.953 |
2.953 |
2.965 |
| S1 |
2.904 |
2.904 |
2.975 |
2.929 |
| S2 |
2.822 |
2.822 |
2.963 |
|
| S3 |
2.691 |
2.773 |
2.951 |
|
| S4 |
2.560 |
2.642 |
2.915 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.169 |
2.851 |
|
| R3 |
3.110 |
3.015 |
2.808 |
|
| R2 |
2.956 |
2.956 |
2.794 |
|
| R1 |
2.861 |
2.861 |
2.780 |
2.909 |
| PP |
2.802 |
2.802 |
2.802 |
2.826 |
| S1 |
2.707 |
2.707 |
2.752 |
2.755 |
| S2 |
2.648 |
2.648 |
2.738 |
|
| S3 |
2.494 |
2.553 |
2.724 |
|
| S4 |
2.340 |
2.399 |
2.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.558 |
|
2.618 |
3.344 |
|
1.618 |
3.213 |
|
1.000 |
3.132 |
|
0.618 |
3.082 |
|
HIGH |
3.001 |
|
0.618 |
2.951 |
|
0.500 |
2.936 |
|
0.382 |
2.920 |
|
LOW |
2.870 |
|
0.618 |
2.789 |
|
1.000 |
2.739 |
|
1.618 |
2.658 |
|
2.618 |
2.527 |
|
4.250 |
2.313 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.970 |
2.974 |
| PP |
2.953 |
2.960 |
| S1 |
2.936 |
2.947 |
|