NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	3.005	2.958	-0.047	-1.6%	2.863
High	3.018	3.025	0.007	0.2%	3.047
Low	2.913	2.904	-0.009	-0.3%	2.863
Close	2.970	3.005	0.035	1.2%	2.960
Range	0.105	0.121	0.016	15.2%	0.184
ATR	0.095	0.097	0.002	1.9%	0.000
Volume	20,702	24,090	3,388	16.4%	91,625

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.341	3.294	3.072
R3	3.220	3.173	3.038
R2	3.099	3.099	3.027
R1	3.052	3.052	3.016	3.076
PP	2.978	2.978	2.978	2.990
S1	2.931	2.931	2.994	2.955
S2	2.857	2.857	2.983
S3	2.736	2.810	2.972
S4	2.615	2.689	2.938

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.509	3.418	3.061
R3	3.325	3.234	3.011
R2	3.141	3.141	2.994
R1	3.050	3.050	2.977	3.096
PP	2.957	2.957	2.957	2.979
S1	2.866	2.866	2.943	2.912
S2	2.773	2.773	2.926
S3	2.589	2.682	2.909
S4	2.405	2.498	2.859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.047	2.870	0.177	5.9%	0.109	3.6%	76%	False	False	20,897
10	3.047	2.758	0.289	9.6%	0.099	3.3%	85%	False	False	17,917
20	3.047	2.682	0.365	12.1%	0.086	2.9%	88%	False	False	13,166
40	3.047	2.517	0.530	17.6%	0.082	2.7%	92%	False	False	9,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.539
2.618	3.342
1.618	3.221
1.000	3.146
0.618	3.100
HIGH	3.025
0.618	2.979
0.500	2.965
0.382	2.950
LOW	2.904
0.618	2.829
1.000	2.783
1.618	2.708
2.618	2.587
4.250	2.390

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	2.992	2.994
PP	2.978	2.982
S1	2.965	2.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols