NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.005 |
2.958 |
-0.047 |
-1.6% |
2.863 |
| High |
3.018 |
3.025 |
0.007 |
0.2% |
3.047 |
| Low |
2.913 |
2.904 |
-0.009 |
-0.3% |
2.863 |
| Close |
2.970 |
3.005 |
0.035 |
1.2% |
2.960 |
| Range |
0.105 |
0.121 |
0.016 |
15.2% |
0.184 |
| ATR |
0.095 |
0.097 |
0.002 |
1.9% |
0.000 |
| Volume |
20,702 |
24,090 |
3,388 |
16.4% |
91,625 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.294 |
3.072 |
|
| R3 |
3.220 |
3.173 |
3.038 |
|
| R2 |
3.099 |
3.099 |
3.027 |
|
| R1 |
3.052 |
3.052 |
3.016 |
3.076 |
| PP |
2.978 |
2.978 |
2.978 |
2.990 |
| S1 |
2.931 |
2.931 |
2.994 |
2.955 |
| S2 |
2.857 |
2.857 |
2.983 |
|
| S3 |
2.736 |
2.810 |
2.972 |
|
| S4 |
2.615 |
2.689 |
2.938 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.509 |
3.418 |
3.061 |
|
| R3 |
3.325 |
3.234 |
3.011 |
|
| R2 |
3.141 |
3.141 |
2.994 |
|
| R1 |
3.050 |
3.050 |
2.977 |
3.096 |
| PP |
2.957 |
2.957 |
2.957 |
2.979 |
| S1 |
2.866 |
2.866 |
2.943 |
2.912 |
| S2 |
2.773 |
2.773 |
2.926 |
|
| S3 |
2.589 |
2.682 |
2.909 |
|
| S4 |
2.405 |
2.498 |
2.859 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.539 |
|
2.618 |
3.342 |
|
1.618 |
3.221 |
|
1.000 |
3.146 |
|
0.618 |
3.100 |
|
HIGH |
3.025 |
|
0.618 |
2.979 |
|
0.500 |
2.965 |
|
0.382 |
2.950 |
|
LOW |
2.904 |
|
0.618 |
2.829 |
|
1.000 |
2.783 |
|
1.618 |
2.708 |
|
2.618 |
2.587 |
|
4.250 |
2.390 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
2.994 |
| PP |
2.978 |
2.982 |
| S1 |
2.965 |
2.971 |
|