NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 11-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.958 |
3.029 |
0.071 |
2.4% |
2.863 |
| High |
3.025 |
3.052 |
0.027 |
0.9% |
3.047 |
| Low |
2.904 |
2.934 |
0.030 |
1.0% |
2.863 |
| Close |
3.005 |
2.964 |
-0.041 |
-1.4% |
2.960 |
| Range |
0.121 |
0.118 |
-0.003 |
-2.5% |
0.184 |
| ATR |
0.097 |
0.099 |
0.001 |
1.5% |
0.000 |
| Volume |
24,090 |
31,849 |
7,759 |
32.2% |
91,625 |
|
| Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.337 |
3.269 |
3.029 |
|
| R3 |
3.219 |
3.151 |
2.996 |
|
| R2 |
3.101 |
3.101 |
2.986 |
|
| R1 |
3.033 |
3.033 |
2.975 |
3.008 |
| PP |
2.983 |
2.983 |
2.983 |
2.971 |
| S1 |
2.915 |
2.915 |
2.953 |
2.890 |
| S2 |
2.865 |
2.865 |
2.942 |
|
| S3 |
2.747 |
2.797 |
2.932 |
|
| S4 |
2.629 |
2.679 |
2.899 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.509 |
3.418 |
3.061 |
|
| R3 |
3.325 |
3.234 |
3.011 |
|
| R2 |
3.141 |
3.141 |
2.994 |
|
| R1 |
3.050 |
3.050 |
2.977 |
3.096 |
| PP |
2.957 |
2.957 |
2.957 |
2.979 |
| S1 |
2.866 |
2.866 |
2.943 |
2.912 |
| S2 |
2.773 |
2.773 |
2.926 |
|
| S3 |
2.589 |
2.682 |
2.909 |
|
| S4 |
2.405 |
2.498 |
2.859 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.554 |
|
2.618 |
3.361 |
|
1.618 |
3.243 |
|
1.000 |
3.170 |
|
0.618 |
3.125 |
|
HIGH |
3.052 |
|
0.618 |
3.007 |
|
0.500 |
2.993 |
|
0.382 |
2.979 |
|
LOW |
2.934 |
|
0.618 |
2.861 |
|
1.000 |
2.816 |
|
1.618 |
2.743 |
|
2.618 |
2.625 |
|
4.250 |
2.433 |
|
|
| Fisher Pivots for day following 11-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.978 |
| PP |
2.983 |
2.973 |
| S1 |
2.974 |
2.969 |
|