NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 3.029 2.964 -0.065 -2.1% 2.986
High 3.052 3.024 -0.028 -0.9% 3.052
Low 2.934 2.938 0.004 0.1% 2.904
Close 2.964 2.994 0.030 1.0% 2.994
Range 0.118 0.086 -0.032 -27.1% 0.148
ATR 0.099 0.098 -0.001 -0.9% 0.000
Volume 31,849 17,944 -13,905 -43.7% 118,309
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.243 3.205 3.041
R3 3.157 3.119 3.018
R2 3.071 3.071 3.010
R1 3.033 3.033 3.002 3.052
PP 2.985 2.985 2.985 2.995
S1 2.947 2.947 2.986 2.966
S2 2.899 2.899 2.978
S3 2.813 2.861 2.970
S4 2.727 2.775 2.947
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.427 3.359 3.075
R3 3.279 3.211 3.035
R2 3.131 3.131 3.021
R1 3.063 3.063 3.008 3.097
PP 2.983 2.983 2.983 3.001
S1 2.915 2.915 2.980 2.949
S2 2.835 2.835 2.967
S3 2.687 2.767 2.953
S4 2.539 2.619 2.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.052 2.904 0.148 4.9% 0.102 3.4% 61% False False 23,661
10 3.052 2.863 0.189 6.3% 0.102 3.4% 69% False False 20,993
20 3.052 2.682 0.370 12.4% 0.089 3.0% 84% False False 14,999
40 3.052 2.517 0.535 17.9% 0.084 2.8% 89% False False 10,744
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.390
2.618 3.249
1.618 3.163
1.000 3.110
0.618 3.077
HIGH 3.024
0.618 2.991
0.500 2.981
0.382 2.971
LOW 2.938
0.618 2.885
1.000 2.852
1.618 2.799
2.618 2.713
4.250 2.573
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 2.990 2.989
PP 2.985 2.983
S1 2.981 2.978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols