NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	2.964	3.068	0.104	3.5%	2.986
High	3.024	3.095	0.071	2.3%	3.052
Low	2.938	2.999	0.061	2.1%	2.904
Close	2.994	3.064	0.070	2.3%	2.994
Range	0.086	0.096	0.010	11.6%	0.148
ATR	0.098	0.098	0.000	0.2%	0.000
Volume	17,944	23,234	5,290	29.5%	118,309

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.341	3.298	3.117
R3	3.245	3.202	3.090
R2	3.149	3.149	3.082
R1	3.106	3.106	3.073	3.080
PP	3.053	3.053	3.053	3.039
S1	3.010	3.010	3.055	2.984
S2	2.957	2.957	3.046
S3	2.861	2.914	3.038
S4	2.765	2.818	3.011

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.427	3.359	3.075
R3	3.279	3.211	3.035
R2	3.131	3.131	3.021
R1	3.063	3.063	3.008	3.097
PP	2.983	2.983	2.983	3.001
S1	2.915	2.915	2.980	2.949
S2	2.835	2.835	2.967
S3	2.687	2.767	2.953
S4	2.539	2.619	2.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.095	2.904	0.191	6.2%	0.105	3.4%	84%	True	False	23,563
10	3.095	2.870	0.225	7.3%	0.103	3.4%	86%	True	False	20,809
20	3.095	2.682	0.413	13.5%	0.088	2.9%	92%	True	False	15,857
40	3.095	2.517	0.578	18.9%	0.085	2.8%	95%	True	False	11,257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.503
2.618	3.346
1.618	3.250
1.000	3.191
0.618	3.154
HIGH	3.095
0.618	3.058
0.500	3.047
0.382	3.036
LOW	2.999
0.618	2.940
1.000	2.903
1.618	2.844
2.618	2.748
4.250	2.591

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	3.058	3.048
PP	3.053	3.031
S1	3.047	3.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols