NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	3.068	3.044	-0.024	-0.8%	2.986
High	3.095	3.110	0.015	0.5%	3.052
Low	2.999	3.024	0.025	0.8%	2.904
Close	3.064	3.103	0.039	1.3%	2.994
Range	0.096	0.086	-0.010	-10.4%	0.148
ATR	0.098	0.097	-0.001	-0.9%	0.000
Volume	23,234	16,141	-7,093	-30.5%	118,309

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.337	3.306	3.150
R3	3.251	3.220	3.127
R2	3.165	3.165	3.119
R1	3.134	3.134	3.111	3.150
PP	3.079	3.079	3.079	3.087
S1	3.048	3.048	3.095	3.064
S2	2.993	2.993	3.087
S3	2.907	2.962	3.079
S4	2.821	2.876	3.056

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.427	3.359	3.075
R3	3.279	3.211	3.035
R2	3.131	3.131	3.021
R1	3.063	3.063	3.008	3.097
PP	2.983	2.983	2.983	3.001
S1	2.915	2.915	2.980	2.949
S2	2.835	2.835	2.967
S3	2.687	2.767	2.953
S4	2.539	2.619	2.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.110	2.904	0.206	6.6%	0.101	3.3%	97%	True	False	22,651
10	3.110	2.870	0.240	7.7%	0.100	3.2%	97%	True	False	20,268
20	3.110	2.682	0.428	13.8%	0.088	2.8%	98%	True	False	15,754
40	3.110	2.517	0.593	19.1%	0.085	2.7%	99%	True	False	11,535
60	3.110	2.516	0.594	19.1%	0.084	2.7%	99%	True	False	10,471

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.476
2.618	3.335
1.618	3.249
1.000	3.196
0.618	3.163
HIGH	3.110
0.618	3.077
0.500	3.067
0.382	3.057
LOW	3.024
0.618	2.971
1.000	2.938
1.618	2.885
2.618	2.799
4.250	2.659

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	3.091	3.077
PP	3.079	3.050
S1	3.067	3.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols