NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.044 |
3.102 |
0.058 |
1.9% |
2.986 |
| High |
3.110 |
3.115 |
0.005 |
0.2% |
3.052 |
| Low |
3.024 |
3.010 |
-0.014 |
-0.5% |
2.904 |
| Close |
3.103 |
3.044 |
-0.059 |
-1.9% |
2.994 |
| Range |
0.086 |
0.105 |
0.019 |
22.1% |
0.148 |
| ATR |
0.097 |
0.098 |
0.001 |
0.6% |
0.000 |
| Volume |
16,141 |
17,643 |
1,502 |
9.3% |
118,309 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.313 |
3.102 |
|
| R3 |
3.266 |
3.208 |
3.073 |
|
| R2 |
3.161 |
3.161 |
3.063 |
|
| R1 |
3.103 |
3.103 |
3.054 |
3.080 |
| PP |
3.056 |
3.056 |
3.056 |
3.045 |
| S1 |
2.998 |
2.998 |
3.034 |
2.975 |
| S2 |
2.951 |
2.951 |
3.025 |
|
| S3 |
2.846 |
2.893 |
3.015 |
|
| S4 |
2.741 |
2.788 |
2.986 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.359 |
3.075 |
|
| R3 |
3.279 |
3.211 |
3.035 |
|
| R2 |
3.131 |
3.131 |
3.021 |
|
| R1 |
3.063 |
3.063 |
3.008 |
3.097 |
| PP |
2.983 |
2.983 |
2.983 |
3.001 |
| S1 |
2.915 |
2.915 |
2.980 |
2.949 |
| S2 |
2.835 |
2.835 |
2.967 |
|
| S3 |
2.687 |
2.767 |
2.953 |
|
| S4 |
2.539 |
2.619 |
2.913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.115 |
2.934 |
0.181 |
5.9% |
0.098 |
3.2% |
61% |
True |
False |
21,362 |
| 10 |
3.115 |
2.870 |
0.245 |
8.0% |
0.104 |
3.4% |
71% |
True |
False |
21,129 |
| 20 |
3.115 |
2.682 |
0.433 |
14.2% |
0.089 |
2.9% |
84% |
True |
False |
16,057 |
| 40 |
3.115 |
2.517 |
0.598 |
19.6% |
0.087 |
2.9% |
88% |
True |
False |
11,835 |
| 60 |
3.115 |
2.516 |
0.599 |
19.7% |
0.084 |
2.8% |
88% |
True |
False |
10,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.561 |
|
2.618 |
3.390 |
|
1.618 |
3.285 |
|
1.000 |
3.220 |
|
0.618 |
3.180 |
|
HIGH |
3.115 |
|
0.618 |
3.075 |
|
0.500 |
3.063 |
|
0.382 |
3.050 |
|
LOW |
3.010 |
|
0.618 |
2.945 |
|
1.000 |
2.905 |
|
1.618 |
2.840 |
|
2.618 |
2.735 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.063 |
3.057 |
| PP |
3.056 |
3.053 |
| S1 |
3.050 |
3.048 |
|