NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	3.102	2.999	-0.103	-3.3%	3.068
High	3.115	3.095	-0.020	-0.6%	3.115
Low	3.010	2.996	-0.014	-0.5%	2.996
Close	3.044	3.073	0.029	1.0%	3.073
Range	0.105	0.099	-0.006	-5.7%	0.119
ATR	0.098	0.098	0.000	0.1%	0.000
Volume	17,643	14,195	-3,448	-19.5%	71,213

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.352	3.311	3.127
R3	3.253	3.212	3.100
R2	3.154	3.154	3.091
R1	3.113	3.113	3.082	3.134
PP	3.055	3.055	3.055	3.065
S1	3.014	3.014	3.064	3.035
S2	2.956	2.956	3.055
S3	2.857	2.915	3.046
S4	2.758	2.816	3.019

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.418	3.365	3.138
R3	3.299	3.246	3.106
R2	3.180	3.180	3.095
R1	3.127	3.127	3.084	3.154
PP	3.061	3.061	3.061	3.075
S1	3.008	3.008	3.062	3.035
S2	2.942	2.942	3.051
S3	2.823	2.889	3.040
S4	2.704	2.770	3.008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.115	2.938	0.177	5.8%	0.094	3.1%	76%	False	False	17,831
10	3.115	2.904	0.211	6.9%	0.101	3.3%	80%	False	False	21,360
20	3.115	2.682	0.433	14.1%	0.091	3.0%	90%	False	False	16,524
40	3.115	2.517	0.598	19.5%	0.088	2.9%	93%	False	False	12,098
60	3.115	2.516	0.599	19.5%	0.085	2.8%	93%	False	False	10,352

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.516
2.618	3.354
1.618	3.255
1.000	3.194
0.618	3.156
HIGH	3.095
0.618	3.057
0.500	3.046
0.382	3.034
LOW	2.996
0.618	2.935
1.000	2.897
1.618	2.836
2.618	2.737
4.250	2.575

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	3.064	3.067
PP	3.055	3.061
S1	3.046	3.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols