NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	2.999	3.054	0.055	1.8%	3.068
High	3.095	3.073	-0.022	-0.7%	3.115
Low	2.996	2.981	-0.015	-0.5%	2.996
Close	3.073	3.055	-0.018	-0.6%	3.073
Range	0.099	0.092	-0.007	-7.1%	0.119
ATR	0.098	0.097	0.000	-0.4%	0.000
Volume	14,195	13,906	-289	-2.0%	71,213

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.312	3.276	3.106
R3	3.220	3.184	3.080
R2	3.128	3.128	3.072
R1	3.092	3.092	3.063	3.110
PP	3.036	3.036	3.036	3.046
S1	3.000	3.000	3.047	3.018
S2	2.944	2.944	3.038
S3	2.852	2.908	3.030
S4	2.760	2.816	3.004

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.418	3.365	3.138
R3	3.299	3.246	3.106
R2	3.180	3.180	3.095
R1	3.127	3.127	3.084	3.154
PP	3.061	3.061	3.061	3.075
S1	3.008	3.008	3.062	3.035
S2	2.942	2.942	3.051
S3	2.823	2.889	3.040
S4	2.704	2.770	3.008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.115	2.981	0.134	4.4%	0.096	3.1%	55%	False	True	17,023
10	3.115	2.904	0.211	6.9%	0.099	3.2%	72%	False	False	20,342
20	3.115	2.743	0.372	12.2%	0.093	3.0%	84%	False	False	16,901
40	3.115	2.517	0.598	19.6%	0.089	2.9%	90%	False	False	12,342
60	3.115	2.516	0.599	19.6%	0.085	2.8%	90%	False	False	10,464

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.464
2.618	3.314
1.618	3.222
1.000	3.165
0.618	3.130
HIGH	3.073
0.618	3.038
0.500	3.027
0.382	3.016
LOW	2.981
0.618	2.924
1.000	2.889
1.618	2.832
2.618	2.740
4.250	2.590

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	3.046	3.053
PP	3.036	3.050
S1	3.027	3.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols