NYMEX Natural Gas Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 3.054 3.039 -0.015 -0.5% 3.068 High 3.073 3.047 -0.026 -0.8% 3.115 Low 2.981 2.977 -0.004 -0.1% 2.996 Close 3.055 2.986 -0.069 -2.3% 3.073 Range 0.092 0.070 -0.022 -23.9% 0.119 ATR 0.097 0.096 -0.001 -1.4% 0.000 Volume 13,906 12,978 -928 -6.7% 71,213
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 3.213 3.170 3.025 R3 3.143 3.100 3.005 R2 3.073 3.073 2.999 R1 3.030 3.030 2.992 3.017 PP 3.003 3.003 3.003 2.997 S1 2.960 2.960 2.980 2.947 S2 2.933 2.933 2.973 S3 2.863 2.890 2.967 S4 2.793 2.820 2.948	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 3.418 3.365 3.138 R3 3.299 3.246 3.106 R2 3.180 3.180 3.095 R1 3.127 3.127 3.084 3.154 PP 3.061 3.061 3.061 3.075 S1 3.008 3.008 3.062 3.035 S2 2.942 2.942 3.051 S3 2.823 2.889 3.040 S4 2.704 2.770 3.008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.115 2.977 0.138 4.6% 0.090 3.0% 7% False True 14,972 10 3.115 2.904 0.211 7.1% 0.098 3.3% 39% False False 19,268 20 3.115 2.758 0.357 12.0% 0.093 3.1% 64% False False 17,103 40 3.115 2.517 0.598 20.0% 0.087 2.9% 78% False False 12,537 60 3.115 2.516 0.599 20.1% 0.086 2.9% 78% False False 10,601
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 3.345 2.618 3.230 1.618 3.160 1.000 3.117 0.618 3.090 HIGH 3.047 0.618 3.020 0.500 3.012 0.382 3.004 LOW 2.977 0.618 2.934 1.000 2.907 1.618 2.864 2.618 2.794 4.250 2.680
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 3.012 3.036 PP 3.003 3.019 S1 2.995 3.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.