NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	2.988	2.934	-0.054	-1.8%	3.068
High	2.990	2.971	-0.019	-0.6%	3.115
Low	2.924	2.902	-0.022	-0.8%	2.996
Close	2.926	2.916	-0.010	-0.3%	3.073
Range	0.066	0.069	0.003	4.5%	0.119
ATR	0.094	0.092	-0.002	-1.9%	0.000
Volume	15,754	13,912	-1,842	-11.7%	71,213

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.137	3.095	2.954
R3	3.068	3.026	2.935
R2	2.999	2.999	2.929
R1	2.957	2.957	2.922	2.944
PP	2.930	2.930	2.930	2.923
S1	2.888	2.888	2.910	2.875
S2	2.861	2.861	2.903
S3	2.792	2.819	2.897
S4	2.723	2.750	2.878

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.418	3.365	3.138
R3	3.299	3.246	3.106
R2	3.180	3.180	3.095
R1	3.127	3.127	3.084	3.154
PP	3.061	3.061	3.061	3.075
S1	3.008	3.008	3.062	3.035
S2	2.942	2.942	3.051
S3	2.823	2.889	3.040
S4	2.704	2.770	3.008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.095	2.902	0.193	6.6%	0.079	2.7%	7%	False	True	14,149
10	3.115	2.902	0.213	7.3%	0.089	3.0%	7%	False	True	17,755
20	3.115	2.758	0.357	12.2%	0.094	3.2%	44%	False	False	17,836
40	3.115	2.530	0.585	20.1%	0.086	3.0%	66%	False	False	13,023
60	3.115	2.516	0.599	20.5%	0.086	3.0%	67%	False	False	10,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.264
2.618	3.152
1.618	3.083
1.000	3.040
0.618	3.014
HIGH	2.971
0.618	2.945
0.500	2.937
0.382	2.928
LOW	2.902
0.618	2.859
1.000	2.833
1.618	2.790
2.618	2.721
4.250	2.609

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	2.937	2.975
PP	2.930	2.955
S1	2.923	2.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols