NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.905 |
-0.029 |
-1.0% |
3.054 |
| High |
2.971 |
2.929 |
-0.042 |
-1.4% |
3.073 |
| Low |
2.902 |
2.850 |
-0.052 |
-1.8% |
2.850 |
| Close |
2.916 |
2.926 |
0.010 |
0.3% |
2.926 |
| Range |
0.069 |
0.079 |
0.010 |
14.5% |
0.223 |
| ATR |
0.092 |
0.091 |
-0.001 |
-1.0% |
0.000 |
| Volume |
13,912 |
20,945 |
7,033 |
50.6% |
77,495 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.111 |
2.969 |
|
| R3 |
3.060 |
3.032 |
2.948 |
|
| R2 |
2.981 |
2.981 |
2.940 |
|
| R1 |
2.953 |
2.953 |
2.933 |
2.967 |
| PP |
2.902 |
2.902 |
2.902 |
2.909 |
| S1 |
2.874 |
2.874 |
2.919 |
2.888 |
| S2 |
2.823 |
2.823 |
2.912 |
|
| S3 |
2.744 |
2.795 |
2.904 |
|
| S4 |
2.665 |
2.716 |
2.883 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.495 |
3.049 |
|
| R3 |
3.396 |
3.272 |
2.987 |
|
| R2 |
3.173 |
3.173 |
2.967 |
|
| R1 |
3.049 |
3.049 |
2.946 |
3.000 |
| PP |
2.950 |
2.950 |
2.950 |
2.925 |
| S1 |
2.826 |
2.826 |
2.906 |
2.777 |
| S2 |
2.727 |
2.727 |
2.885 |
|
| S3 |
2.504 |
2.603 |
2.865 |
|
| S4 |
2.281 |
2.380 |
2.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.073 |
2.850 |
0.223 |
7.6% |
0.075 |
2.6% |
34% |
False |
True |
15,499 |
| 10 |
3.115 |
2.850 |
0.265 |
9.1% |
0.085 |
2.9% |
29% |
False |
True |
16,665 |
| 20 |
3.115 |
2.758 |
0.357 |
12.2% |
0.094 |
3.2% |
47% |
False |
False |
18,528 |
| 40 |
3.115 |
2.605 |
0.510 |
17.4% |
0.085 |
2.9% |
63% |
False |
False |
13,228 |
| 60 |
3.115 |
2.516 |
0.599 |
20.5% |
0.086 |
2.9% |
68% |
False |
False |
11,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.265 |
|
2.618 |
3.136 |
|
1.618 |
3.057 |
|
1.000 |
3.008 |
|
0.618 |
2.978 |
|
HIGH |
2.929 |
|
0.618 |
2.899 |
|
0.500 |
2.890 |
|
0.382 |
2.880 |
|
LOW |
2.850 |
|
0.618 |
2.801 |
|
1.000 |
2.771 |
|
1.618 |
2.722 |
|
2.618 |
2.643 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.914 |
2.924 |
| PP |
2.902 |
2.922 |
| S1 |
2.890 |
2.920 |
|