NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	2.934	2.905	-0.029	-1.0%	3.054
High	2.971	2.929	-0.042	-1.4%	3.073
Low	2.902	2.850	-0.052	-1.8%	2.850
Close	2.916	2.926	0.010	0.3%	2.926
Range	0.069	0.079	0.010	14.5%	0.223
ATR	0.092	0.091	-0.001	-1.0%	0.000
Volume	13,912	20,945	7,033	50.6%	77,495

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.139	3.111	2.969
R3	3.060	3.032	2.948
R2	2.981	2.981	2.940
R1	2.953	2.953	2.933	2.967
PP	2.902	2.902	2.902	2.909
S1	2.874	2.874	2.919	2.888
S2	2.823	2.823	2.912
S3	2.744	2.795	2.904
S4	2.665	2.716	2.883

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.619	3.495	3.049
R3	3.396	3.272	2.987
R2	3.173	3.173	2.967
R1	3.049	3.049	2.946	3.000
PP	2.950	2.950	2.950	2.925
S1	2.826	2.826	2.906	2.777
S2	2.727	2.727	2.885
S3	2.504	2.603	2.865
S4	2.281	2.380	2.803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.073	2.850	0.223	7.6%	0.075	2.6%	34%	False	True	15,499
10	3.115	2.850	0.265	9.1%	0.085	2.9%	29%	False	True	16,665
20	3.115	2.758	0.357	12.2%	0.094	3.2%	47%	False	False	18,528
40	3.115	2.605	0.510	17.4%	0.085	2.9%	63%	False	False	13,228
60	3.115	2.516	0.599	20.5%	0.086	2.9%	68%	False	False	11,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.265
2.618	3.136
1.618	3.057
1.000	3.008
0.618	2.978
HIGH	2.929
0.618	2.899
0.500	2.890
0.382	2.880
LOW	2.850
0.618	2.801
1.000	2.771
1.618	2.722
2.618	2.643
4.250	2.514

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	2.914	2.924
PP	2.902	2.922
S1	2.890	2.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols