NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	2.905	2.938	0.033	1.1%	3.054
High	2.929	2.951	0.022	0.8%	3.073
Low	2.850	2.894	0.044	1.5%	2.850
Close	2.926	2.939	0.013	0.4%	2.926
Range	0.079	0.057	-0.022	-27.8%	0.223
ATR	0.091	0.089	-0.002	-2.7%	0.000
Volume	20,945	8,097	-12,848	-61.3%	77,495

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.099	3.076	2.970
R3	3.042	3.019	2.955
R2	2.985	2.985	2.949
R1	2.962	2.962	2.944	2.974
PP	2.928	2.928	2.928	2.934
S1	2.905	2.905	2.934	2.917
S2	2.871	2.871	2.929
S3	2.814	2.848	2.923
S4	2.757	2.791	2.908

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.619	3.495	3.049
R3	3.396	3.272	2.987
R2	3.173	3.173	2.967
R1	3.049	3.049	2.946	3.000
PP	2.950	2.950	2.950	2.925
S1	2.826	2.826	2.906	2.777
S2	2.727	2.727	2.885
S3	2.504	2.603	2.865
S4	2.281	2.380	2.803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.047	2.850	0.197	6.7%	0.068	2.3%	45%	False	False	14,337
10	3.115	2.850	0.265	9.0%	0.082	2.8%	34%	False	False	15,680
20	3.115	2.850	0.265	9.0%	0.092	3.1%	34%	False	False	18,336
40	3.115	2.650	0.465	15.8%	0.085	2.9%	62%	False	False	13,331
60	3.115	2.516	0.599	20.4%	0.086	2.9%	71%	False	False	11,221

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	3.193
2.618	3.100
1.618	3.043
1.000	3.008
0.618	2.986
HIGH	2.951
0.618	2.929
0.500	2.923
0.382	2.916
LOW	2.894
0.618	2.859
1.000	2.837
1.618	2.802
2.618	2.745
4.250	2.652

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	2.934	2.930
PP	2.928	2.920
S1	2.923	2.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols