NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	2.938	2.937	-0.001	0.0%	3.054
High	2.951	2.993	0.042	1.4%	3.073
Low	2.894	2.919	0.025	0.9%	2.850
Close	2.939	2.984	0.045	1.5%	2.926
Range	0.057	0.074	0.017	29.8%	0.223
ATR	0.089	0.088	-0.001	-1.2%	0.000
Volume	8,097	7,945	-152	-1.9%	77,495

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.187	3.160	3.025
R3	3.113	3.086	3.004
R2	3.039	3.039	2.998
R1	3.012	3.012	2.991	3.026
PP	2.965	2.965	2.965	2.972
S1	2.938	2.938	2.977	2.952
S2	2.891	2.891	2.970
S3	2.817	2.864	2.964
S4	2.743	2.790	2.943

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.619	3.495	3.049
R3	3.396	3.272	2.987
R2	3.173	3.173	2.967
R1	3.049	3.049	2.946	3.000
PP	2.950	2.950	2.950	2.925
S1	2.826	2.826	2.906	2.777
S2	2.727	2.727	2.885
S3	2.504	2.603	2.865
S4	2.281	2.380	2.803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.993	2.850	0.143	4.8%	0.069	2.3%	94%	True	False	13,330
10	3.115	2.850	0.265	8.9%	0.080	2.7%	51%	False	False	14,151
20	3.115	2.850	0.265	8.9%	0.091	3.1%	51%	False	False	17,480
40	3.115	2.682	0.433	14.5%	0.085	2.9%	70%	False	False	13,370
60	3.115	2.516	0.599	20.1%	0.085	2.9%	78%	False	False	11,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.308
2.618	3.187
1.618	3.113
1.000	3.067
0.618	3.039
HIGH	2.993
0.618	2.965
0.500	2.956
0.382	2.947
LOW	2.919
0.618	2.873
1.000	2.845
1.618	2.799
2.618	2.725
4.250	2.605

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	2.975	2.963
PP	2.965	2.942
S1	2.956	2.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols