NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.937 |
2.989 |
0.052 |
1.8% |
3.054 |
| High |
2.993 |
3.010 |
0.017 |
0.6% |
3.073 |
| Low |
2.919 |
2.941 |
0.022 |
0.8% |
2.850 |
| Close |
2.984 |
2.953 |
-0.031 |
-1.0% |
2.926 |
| Range |
0.074 |
0.069 |
-0.005 |
-6.8% |
0.223 |
| ATR |
0.088 |
0.086 |
-0.001 |
-1.5% |
0.000 |
| Volume |
7,945 |
8,068 |
123 |
1.5% |
77,495 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.133 |
2.991 |
|
| R3 |
3.106 |
3.064 |
2.972 |
|
| R2 |
3.037 |
3.037 |
2.966 |
|
| R1 |
2.995 |
2.995 |
2.959 |
2.982 |
| PP |
2.968 |
2.968 |
2.968 |
2.961 |
| S1 |
2.926 |
2.926 |
2.947 |
2.913 |
| S2 |
2.899 |
2.899 |
2.940 |
|
| S3 |
2.830 |
2.857 |
2.934 |
|
| S4 |
2.761 |
2.788 |
2.915 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.495 |
3.049 |
|
| R3 |
3.396 |
3.272 |
2.987 |
|
| R2 |
3.173 |
3.173 |
2.967 |
|
| R1 |
3.049 |
3.049 |
2.946 |
3.000 |
| PP |
2.950 |
2.950 |
2.950 |
2.925 |
| S1 |
2.826 |
2.826 |
2.906 |
2.777 |
| S2 |
2.727 |
2.727 |
2.885 |
|
| S3 |
2.504 |
2.603 |
2.865 |
|
| S4 |
2.281 |
2.380 |
2.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.010 |
2.850 |
0.160 |
5.4% |
0.070 |
2.4% |
64% |
True |
False |
11,793 |
| 10 |
3.115 |
2.850 |
0.265 |
9.0% |
0.078 |
2.6% |
39% |
False |
False |
13,344 |
| 20 |
3.115 |
2.850 |
0.265 |
9.0% |
0.089 |
3.0% |
39% |
False |
False |
16,806 |
| 40 |
3.115 |
2.682 |
0.433 |
14.7% |
0.086 |
2.9% |
63% |
False |
False |
13,379 |
| 60 |
3.115 |
2.516 |
0.599 |
20.3% |
0.083 |
2.8% |
73% |
False |
False |
11,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.303 |
|
2.618 |
3.191 |
|
1.618 |
3.122 |
|
1.000 |
3.079 |
|
0.618 |
3.053 |
|
HIGH |
3.010 |
|
0.618 |
2.984 |
|
0.500 |
2.976 |
|
0.382 |
2.967 |
|
LOW |
2.941 |
|
0.618 |
2.898 |
|
1.000 |
2.872 |
|
1.618 |
2.829 |
|
2.618 |
2.760 |
|
4.250 |
2.648 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.976 |
2.953 |
| PP |
2.968 |
2.952 |
| S1 |
2.961 |
2.952 |
|