NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	2.989	2.933	-0.056	-1.9%	3.054
High	3.010	2.958	-0.052	-1.7%	3.073
Low	2.941	2.848	-0.093	-3.2%	2.850
Close	2.953	2.894	-0.059	-2.0%	2.926
Range	0.069	0.110	0.041	59.4%	0.223
ATR	0.086	0.088	0.002	2.0%	0.000
Volume	8,068	12,942	4,874	60.4%	77,495

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.230	3.172	2.955
R3	3.120	3.062	2.924
R2	3.010	3.010	2.914
R1	2.952	2.952	2.904	2.926
PP	2.900	2.900	2.900	2.887
S1	2.842	2.842	2.884	2.816
S2	2.790	2.790	2.874
S3	2.680	2.732	2.864
S4	2.570	2.622	2.834

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.619	3.495	3.049
R3	3.396	3.272	2.987
R2	3.173	3.173	2.967
R1	3.049	3.049	2.946	3.000
PP	2.950	2.950	2.950	2.925
S1	2.826	2.826	2.906	2.777
S2	2.727	2.727	2.885
S3	2.504	2.603	2.865
S4	2.281	2.380	2.803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.010	2.848	0.162	5.6%	0.078	2.7%	28%	False	True	11,599
10	3.095	2.848	0.247	8.5%	0.079	2.7%	19%	False	True	12,874
20	3.115	2.848	0.267	9.2%	0.091	3.1%	17%	False	True	17,001
40	3.115	2.682	0.433	15.0%	0.087	3.0%	49%	False	False	13,427
60	3.115	2.516	0.599	20.7%	0.083	2.9%	63%	False	False	11,217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.426
2.618	3.246
1.618	3.136
1.000	3.068
0.618	3.026
HIGH	2.958
0.618	2.916
0.500	2.903
0.382	2.890
LOW	2.848
0.618	2.780
1.000	2.738
1.618	2.670
2.618	2.560
4.250	2.381

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	2.903	2.929
PP	2.900	2.917
S1	2.897	2.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols