NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
2.933 |
-0.056 |
-1.9% |
3.054 |
| High |
3.010 |
2.958 |
-0.052 |
-1.7% |
3.073 |
| Low |
2.941 |
2.848 |
-0.093 |
-3.2% |
2.850 |
| Close |
2.953 |
2.894 |
-0.059 |
-2.0% |
2.926 |
| Range |
0.069 |
0.110 |
0.041 |
59.4% |
0.223 |
| ATR |
0.086 |
0.088 |
0.002 |
2.0% |
0.000 |
| Volume |
8,068 |
12,942 |
4,874 |
60.4% |
77,495 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.230 |
3.172 |
2.955 |
|
| R3 |
3.120 |
3.062 |
2.924 |
|
| R2 |
3.010 |
3.010 |
2.914 |
|
| R1 |
2.952 |
2.952 |
2.904 |
2.926 |
| PP |
2.900 |
2.900 |
2.900 |
2.887 |
| S1 |
2.842 |
2.842 |
2.884 |
2.816 |
| S2 |
2.790 |
2.790 |
2.874 |
|
| S3 |
2.680 |
2.732 |
2.864 |
|
| S4 |
2.570 |
2.622 |
2.834 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.495 |
3.049 |
|
| R3 |
3.396 |
3.272 |
2.987 |
|
| R2 |
3.173 |
3.173 |
2.967 |
|
| R1 |
3.049 |
3.049 |
2.946 |
3.000 |
| PP |
2.950 |
2.950 |
2.950 |
2.925 |
| S1 |
2.826 |
2.826 |
2.906 |
2.777 |
| S2 |
2.727 |
2.727 |
2.885 |
|
| S3 |
2.504 |
2.603 |
2.865 |
|
| S4 |
2.281 |
2.380 |
2.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.010 |
2.848 |
0.162 |
5.6% |
0.078 |
2.7% |
28% |
False |
True |
11,599 |
| 10 |
3.095 |
2.848 |
0.247 |
8.5% |
0.079 |
2.7% |
19% |
False |
True |
12,874 |
| 20 |
3.115 |
2.848 |
0.267 |
9.2% |
0.091 |
3.1% |
17% |
False |
True |
17,001 |
| 40 |
3.115 |
2.682 |
0.433 |
15.0% |
0.087 |
3.0% |
49% |
False |
False |
13,427 |
| 60 |
3.115 |
2.516 |
0.599 |
20.7% |
0.083 |
2.9% |
63% |
False |
False |
11,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.426 |
|
2.618 |
3.246 |
|
1.618 |
3.136 |
|
1.000 |
3.068 |
|
0.618 |
3.026 |
|
HIGH |
2.958 |
|
0.618 |
2.916 |
|
0.500 |
2.903 |
|
0.382 |
2.890 |
|
LOW |
2.848 |
|
0.618 |
2.780 |
|
1.000 |
2.738 |
|
1.618 |
2.670 |
|
2.618 |
2.560 |
|
4.250 |
2.381 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
2.929 |
| PP |
2.900 |
2.917 |
| S1 |
2.897 |
2.906 |
|