NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 2.933 2.885 -0.048 -1.6% 2.938
High 2.958 2.898 -0.060 -2.0% 3.010
Low 2.848 2.843 -0.005 -0.2% 2.843
Close 2.894 2.859 -0.035 -1.2% 2.859
Range 0.110 0.055 -0.055 -50.0% 0.167
ATR 0.088 0.086 -0.002 -2.7% 0.000
Volume 12,942 14,321 1,379 10.7% 51,373
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.032 3.000 2.889
R3 2.977 2.945 2.874
R2 2.922 2.922 2.869
R1 2.890 2.890 2.864 2.879
PP 2.867 2.867 2.867 2.861
S1 2.835 2.835 2.854 2.824
S2 2.812 2.812 2.849
S3 2.757 2.780 2.844
S4 2.702 2.725 2.829
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.405 3.299 2.951
R3 3.238 3.132 2.905
R2 3.071 3.071 2.890
R1 2.965 2.965 2.874 2.935
PP 2.904 2.904 2.904 2.889
S1 2.798 2.798 2.844 2.768
S2 2.737 2.737 2.828
S3 2.570 2.631 2.813
S4 2.403 2.464 2.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.010 2.843 0.167 5.8% 0.073 2.6% 10% False True 10,274
10 3.073 2.843 0.230 8.0% 0.074 2.6% 7% False True 12,886
20 3.115 2.843 0.272 9.5% 0.087 3.1% 6% False True 17,123
40 3.115 2.682 0.433 15.1% 0.086 3.0% 41% False False 13,656
60 3.115 2.517 0.598 20.9% 0.083 2.9% 57% False False 11,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 3.132
2.618 3.042
1.618 2.987
1.000 2.953
0.618 2.932
HIGH 2.898
0.618 2.877
0.500 2.871
0.382 2.864
LOW 2.843
0.618 2.809
1.000 2.788
1.618 2.754
2.618 2.699
4.250 2.609
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 2.871 2.927
PP 2.867 2.904
S1 2.863 2.882

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols