NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	2.841	2.820	-0.021	-0.7%	2.938
High	2.880	2.843	-0.037	-1.3%	3.010
Low	2.791	2.786	-0.005	-0.2%	2.843
Close	2.819	2.822	0.003	0.1%	2.859
Range	0.089	0.057	-0.032	-36.0%	0.167
ATR	0.086	0.084	-0.002	-2.4%	0.000
Volume	16,528	14,080	-2,448	-14.8%	51,373

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.988	2.962	2.853
R3	2.931	2.905	2.838
R2	2.874	2.874	2.832
R1	2.848	2.848	2.827	2.861
PP	2.817	2.817	2.817	2.824
S1	2.791	2.791	2.817	2.804
S2	2.760	2.760	2.812
S3	2.703	2.734	2.806
S4	2.646	2.677	2.791

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.405	3.299	2.951
R3	3.238	3.132	2.905
R2	3.071	3.071	2.890
R1	2.965	2.965	2.874	2.935
PP	2.904	2.904	2.904	2.889
S1	2.798	2.798	2.844	2.768
S2	2.737	2.737	2.828
S3	2.570	2.631	2.813
S4	2.403	2.464	2.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.010	2.786	0.224	7.9%	0.076	2.7%	16%	False	True	13,187
10	3.010	2.786	0.224	7.9%	0.073	2.6%	16%	False	True	13,259
20	3.115	2.786	0.329	11.7%	0.085	3.0%	11%	False	True	16,263
40	3.115	2.682	0.433	15.3%	0.086	3.1%	32%	False	False	14,081
60	3.115	2.517	0.598	21.2%	0.083	2.9%	51%	False	False	11,478

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.085
2.618	2.992
1.618	2.935
1.000	2.900
0.618	2.878
HIGH	2.843
0.618	2.821
0.500	2.815
0.382	2.808
LOW	2.786
0.618	2.751
1.000	2.729
1.618	2.694
2.618	2.637
4.250	2.544

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	2.820	2.842
PP	2.817	2.835
S1	2.815	2.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols