NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	2.820	2.814	-0.006	-0.2%	2.938
High	2.843	2.866	0.023	0.8%	3.010
Low	2.786	2.780	-0.006	-0.2%	2.843
Close	2.822	2.853	0.031	1.1%	2.859
Range	0.057	0.086	0.029	50.9%	0.167
ATR	0.084	0.084	0.000	0.2%	0.000
Volume	14,080	12,801	-1,279	-9.1%	51,373

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.091	3.058	2.900
R3	3.005	2.972	2.877
R2	2.919	2.919	2.869
R1	2.886	2.886	2.861	2.903
PP	2.833	2.833	2.833	2.841
S1	2.800	2.800	2.845	2.817
S2	2.747	2.747	2.837
S3	2.661	2.714	2.829
S4	2.575	2.628	2.806

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.405	3.299	2.951
R3	3.238	3.132	2.905
R2	3.071	3.071	2.890
R1	2.965	2.965	2.874	2.935
PP	2.904	2.904	2.904	2.889
S1	2.798	2.798	2.844	2.768
S2	2.737	2.737	2.828
S3	2.570	2.631	2.813
S4	2.403	2.464	2.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.958	2.780	0.178	6.2%	0.079	2.8%	41%	False	True	14,134
10	3.010	2.780	0.230	8.1%	0.075	2.6%	32%	False	True	12,963
20	3.115	2.780	0.335	11.7%	0.084	3.0%	22%	False	True	15,868
40	3.115	2.682	0.433	15.2%	0.085	3.0%	39%	False	False	14,168
60	3.115	2.517	0.598	21.0%	0.082	2.9%	56%	False	False	11,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.232
2.618	3.091
1.618	3.005
1.000	2.952
0.618	2.919
HIGH	2.866
0.618	2.833
0.500	2.823
0.382	2.813
LOW	2.780
0.618	2.727
1.000	2.694
1.618	2.641
2.618	2.555
4.250	2.415

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	2.843	2.845
PP	2.833	2.838
S1	2.823	2.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols