NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 10-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.814 |
-0.006 |
-0.2% |
2.938 |
| High |
2.843 |
2.866 |
0.023 |
0.8% |
3.010 |
| Low |
2.786 |
2.780 |
-0.006 |
-0.2% |
2.843 |
| Close |
2.822 |
2.853 |
0.031 |
1.1% |
2.859 |
| Range |
0.057 |
0.086 |
0.029 |
50.9% |
0.167 |
| ATR |
0.084 |
0.084 |
0.000 |
0.2% |
0.000 |
| Volume |
14,080 |
12,801 |
-1,279 |
-9.1% |
51,373 |
|
| Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.058 |
2.900 |
|
| R3 |
3.005 |
2.972 |
2.877 |
|
| R2 |
2.919 |
2.919 |
2.869 |
|
| R1 |
2.886 |
2.886 |
2.861 |
2.903 |
| PP |
2.833 |
2.833 |
2.833 |
2.841 |
| S1 |
2.800 |
2.800 |
2.845 |
2.817 |
| S2 |
2.747 |
2.747 |
2.837 |
|
| S3 |
2.661 |
2.714 |
2.829 |
|
| S4 |
2.575 |
2.628 |
2.806 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.299 |
2.951 |
|
| R3 |
3.238 |
3.132 |
2.905 |
|
| R2 |
3.071 |
3.071 |
2.890 |
|
| R1 |
2.965 |
2.965 |
2.874 |
2.935 |
| PP |
2.904 |
2.904 |
2.904 |
2.889 |
| S1 |
2.798 |
2.798 |
2.844 |
2.768 |
| S2 |
2.737 |
2.737 |
2.828 |
|
| S3 |
2.570 |
2.631 |
2.813 |
|
| S4 |
2.403 |
2.464 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.958 |
2.780 |
0.178 |
6.2% |
0.079 |
2.8% |
41% |
False |
True |
14,134 |
| 10 |
3.010 |
2.780 |
0.230 |
8.1% |
0.075 |
2.6% |
32% |
False |
True |
12,963 |
| 20 |
3.115 |
2.780 |
0.335 |
11.7% |
0.084 |
3.0% |
22% |
False |
True |
15,868 |
| 40 |
3.115 |
2.682 |
0.433 |
15.2% |
0.085 |
3.0% |
39% |
False |
False |
14,168 |
| 60 |
3.115 |
2.517 |
0.598 |
21.0% |
0.082 |
2.9% |
56% |
False |
False |
11,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.232 |
|
2.618 |
3.091 |
|
1.618 |
3.005 |
|
1.000 |
2.952 |
|
0.618 |
2.919 |
|
HIGH |
2.866 |
|
0.618 |
2.833 |
|
0.500 |
2.823 |
|
0.382 |
2.813 |
|
LOW |
2.780 |
|
0.618 |
2.727 |
|
1.000 |
2.694 |
|
1.618 |
2.641 |
|
2.618 |
2.555 |
|
4.250 |
2.415 |
|
|
| Fisher Pivots for day following 10-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.845 |
| PP |
2.833 |
2.838 |
| S1 |
2.823 |
2.830 |
|