NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.720 |
2.660 |
-0.060 |
-2.2% |
2.841 |
| High |
2.730 |
2.720 |
-0.010 |
-0.4% |
2.880 |
| Low |
2.646 |
2.653 |
0.007 |
0.3% |
2.741 |
| Close |
2.656 |
2.720 |
0.064 |
2.4% |
2.761 |
| Range |
0.084 |
0.067 |
-0.017 |
-20.2% |
0.139 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.6% |
0.000 |
| Volume |
13,150 |
5,338 |
-7,812 |
-59.4% |
67,998 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.899 |
2.876 |
2.757 |
|
| R3 |
2.832 |
2.809 |
2.738 |
|
| R2 |
2.765 |
2.765 |
2.732 |
|
| R1 |
2.742 |
2.742 |
2.726 |
2.754 |
| PP |
2.698 |
2.698 |
2.698 |
2.703 |
| S1 |
2.675 |
2.675 |
2.714 |
2.687 |
| S2 |
2.631 |
2.631 |
2.708 |
|
| S3 |
2.564 |
2.608 |
2.702 |
|
| S4 |
2.497 |
2.541 |
2.683 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.125 |
2.837 |
|
| R3 |
3.072 |
2.986 |
2.799 |
|
| R2 |
2.933 |
2.933 |
2.786 |
|
| R1 |
2.847 |
2.847 |
2.774 |
2.821 |
| PP |
2.794 |
2.794 |
2.794 |
2.781 |
| S1 |
2.708 |
2.708 |
2.748 |
2.682 |
| S2 |
2.655 |
2.655 |
2.736 |
|
| S3 |
2.516 |
2.569 |
2.723 |
|
| S4 |
2.377 |
2.430 |
2.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.873 |
2.646 |
0.227 |
8.3% |
0.080 |
2.9% |
33% |
False |
False |
11,175 |
| 10 |
3.010 |
2.646 |
0.364 |
13.4% |
0.078 |
2.9% |
20% |
False |
False |
12,181 |
| 20 |
3.115 |
2.646 |
0.469 |
17.2% |
0.079 |
2.9% |
16% |
False |
False |
13,166 |
| 40 |
3.115 |
2.646 |
0.469 |
17.2% |
0.084 |
3.1% |
16% |
False |
False |
14,511 |
| 60 |
3.115 |
2.517 |
0.598 |
22.0% |
0.083 |
3.1% |
34% |
False |
False |
11,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.005 |
|
2.618 |
2.895 |
|
1.618 |
2.828 |
|
1.000 |
2.787 |
|
0.618 |
2.761 |
|
HIGH |
2.720 |
|
0.618 |
2.694 |
|
0.500 |
2.687 |
|
0.382 |
2.679 |
|
LOW |
2.653 |
|
0.618 |
2.612 |
|
1.000 |
2.586 |
|
1.618 |
2.545 |
|
2.618 |
2.478 |
|
4.250 |
2.368 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.709 |
2.747 |
| PP |
2.698 |
2.738 |
| S1 |
2.687 |
2.729 |
|