NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.719 |
0.059 |
2.2% |
2.841 |
| High |
2.720 |
2.723 |
0.003 |
0.1% |
2.880 |
| Low |
2.653 |
2.657 |
0.004 |
0.2% |
2.741 |
| Close |
2.720 |
2.680 |
-0.040 |
-1.5% |
2.761 |
| Range |
0.067 |
0.066 |
-0.001 |
-1.5% |
0.139 |
| ATR |
0.085 |
0.083 |
-0.001 |
-1.6% |
0.000 |
| Volume |
5,338 |
8,003 |
2,665 |
49.9% |
67,998 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.885 |
2.848 |
2.716 |
|
| R3 |
2.819 |
2.782 |
2.698 |
|
| R2 |
2.753 |
2.753 |
2.692 |
|
| R1 |
2.716 |
2.716 |
2.686 |
2.702 |
| PP |
2.687 |
2.687 |
2.687 |
2.679 |
| S1 |
2.650 |
2.650 |
2.674 |
2.636 |
| S2 |
2.621 |
2.621 |
2.668 |
|
| S3 |
2.555 |
2.584 |
2.662 |
|
| S4 |
2.489 |
2.518 |
2.644 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.125 |
2.837 |
|
| R3 |
3.072 |
2.986 |
2.799 |
|
| R2 |
2.933 |
2.933 |
2.786 |
|
| R1 |
2.847 |
2.847 |
2.774 |
2.821 |
| PP |
2.794 |
2.794 |
2.794 |
2.781 |
| S1 |
2.708 |
2.708 |
2.748 |
2.682 |
| S2 |
2.655 |
2.655 |
2.736 |
|
| S3 |
2.516 |
2.569 |
2.723 |
|
| S4 |
2.377 |
2.430 |
2.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.873 |
2.646 |
0.227 |
8.5% |
0.076 |
2.8% |
15% |
False |
False |
10,216 |
| 10 |
2.958 |
2.646 |
0.312 |
11.6% |
0.078 |
2.9% |
11% |
False |
False |
12,175 |
| 20 |
3.115 |
2.646 |
0.469 |
17.5% |
0.078 |
2.9% |
7% |
False |
False |
12,759 |
| 40 |
3.115 |
2.646 |
0.469 |
17.5% |
0.083 |
3.1% |
7% |
False |
False |
14,257 |
| 60 |
3.115 |
2.517 |
0.598 |
22.3% |
0.083 |
3.1% |
27% |
False |
False |
11,943 |
| 80 |
3.115 |
2.516 |
0.599 |
22.4% |
0.083 |
3.1% |
27% |
False |
False |
11,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.896 |
|
1.618 |
2.830 |
|
1.000 |
2.789 |
|
0.618 |
2.764 |
|
HIGH |
2.723 |
|
0.618 |
2.698 |
|
0.500 |
2.690 |
|
0.382 |
2.682 |
|
LOW |
2.657 |
|
0.618 |
2.616 |
|
1.000 |
2.591 |
|
1.618 |
2.550 |
|
2.618 |
2.484 |
|
4.250 |
2.377 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.690 |
2.688 |
| PP |
2.687 |
2.685 |
| S1 |
2.683 |
2.683 |
|