NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 18-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2021 |
18-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.719 |
2.672 |
-0.047 |
-1.7% |
2.841 |
| High |
2.723 |
2.677 |
-0.046 |
-1.7% |
2.880 |
| Low |
2.657 |
2.594 |
-0.063 |
-2.4% |
2.741 |
| Close |
2.680 |
2.637 |
-0.043 |
-1.6% |
2.761 |
| Range |
0.066 |
0.083 |
0.017 |
25.8% |
0.139 |
| ATR |
0.083 |
0.083 |
0.000 |
0.2% |
0.000 |
| Volume |
8,003 |
10,120 |
2,117 |
26.5% |
67,998 |
|
| Daily Pivots for day following 18-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.885 |
2.844 |
2.683 |
|
| R3 |
2.802 |
2.761 |
2.660 |
|
| R2 |
2.719 |
2.719 |
2.652 |
|
| R1 |
2.678 |
2.678 |
2.645 |
2.657 |
| PP |
2.636 |
2.636 |
2.636 |
2.626 |
| S1 |
2.595 |
2.595 |
2.629 |
2.574 |
| S2 |
2.553 |
2.553 |
2.622 |
|
| S3 |
2.470 |
2.512 |
2.614 |
|
| S4 |
2.387 |
2.429 |
2.591 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.125 |
2.837 |
|
| R3 |
3.072 |
2.986 |
2.799 |
|
| R2 |
2.933 |
2.933 |
2.786 |
|
| R1 |
2.847 |
2.847 |
2.774 |
2.821 |
| PP |
2.794 |
2.794 |
2.794 |
2.781 |
| S1 |
2.708 |
2.708 |
2.748 |
2.682 |
| S2 |
2.655 |
2.655 |
2.736 |
|
| S3 |
2.516 |
2.569 |
2.723 |
|
| S4 |
2.377 |
2.430 |
2.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.847 |
2.594 |
0.253 |
9.6% |
0.081 |
3.1% |
17% |
False |
True |
9,755 |
| 10 |
2.898 |
2.594 |
0.304 |
11.5% |
0.075 |
2.8% |
14% |
False |
True |
11,893 |
| 20 |
3.095 |
2.594 |
0.501 |
19.0% |
0.077 |
2.9% |
9% |
False |
True |
12,383 |
| 40 |
3.115 |
2.594 |
0.521 |
19.8% |
0.083 |
3.1% |
8% |
False |
True |
14,220 |
| 60 |
3.115 |
2.517 |
0.598 |
22.7% |
0.084 |
3.2% |
20% |
False |
False |
12,017 |
| 80 |
3.115 |
2.516 |
0.599 |
22.7% |
0.082 |
3.1% |
20% |
False |
False |
10,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.030 |
|
2.618 |
2.894 |
|
1.618 |
2.811 |
|
1.000 |
2.760 |
|
0.618 |
2.728 |
|
HIGH |
2.677 |
|
0.618 |
2.645 |
|
0.500 |
2.636 |
|
0.382 |
2.626 |
|
LOW |
2.594 |
|
0.618 |
2.543 |
|
1.000 |
2.511 |
|
1.618 |
2.460 |
|
2.618 |
2.377 |
|
4.250 |
2.241 |
|
|
| Fisher Pivots for day following 18-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.637 |
2.659 |
| PP |
2.636 |
2.651 |
| S1 |
2.636 |
2.644 |
|