NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	2.672	2.656	-0.016	-0.6%	2.720
High	2.677	2.701	0.024	0.9%	2.730
Low	2.594	2.619	0.025	1.0%	2.594
Close	2.637	2.686	0.049	1.9%	2.686
Range	0.083	0.082	-0.001	-1.2%	0.136
ATR	0.083	0.083	0.000	-0.1%	0.000
Volume	10,120	7,692	-2,428	-24.0%	44,303

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.915	2.882	2.731
R3	2.833	2.800	2.709
R2	2.751	2.751	2.701
R1	2.718	2.718	2.694	2.735
PP	2.669	2.669	2.669	2.677
S1	2.636	2.636	2.678	2.653
S2	2.587	2.587	2.671
S3	2.505	2.554	2.663
S4	2.423	2.472	2.641

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.078	3.018	2.761
R3	2.942	2.882	2.723
R2	2.806	2.806	2.711
R1	2.746	2.746	2.698	2.708
PP	2.670	2.670	2.670	2.651
S1	2.610	2.610	2.674	2.572
S2	2.534	2.534	2.661
S3	2.398	2.474	2.649
S4	2.262	2.338	2.611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.730	2.594	0.136	5.1%	0.076	2.8%	68%	False	False	8,860
10	2.880	2.594	0.286	10.6%	0.078	2.9%	32%	False	False	11,230
20	3.073	2.594	0.479	17.8%	0.076	2.8%	19%	False	False	12,058
40	3.115	2.594	0.521	19.4%	0.084	3.1%	18%	False	False	14,291
60	3.115	2.517	0.598	22.3%	0.084	3.1%	28%	False	False	12,084
80	3.115	2.516	0.599	22.3%	0.082	3.1%	28%	False	False	10,779

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.050
2.618	2.916
1.618	2.834
1.000	2.783
0.618	2.752
HIGH	2.701
0.618	2.670
0.500	2.660
0.382	2.650
LOW	2.619
0.618	2.568
1.000	2.537
1.618	2.486
2.618	2.404
4.250	2.271

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	2.677	2.677
PP	2.669	2.668
S1	2.660	2.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols