NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 22-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2021 |
22-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.656 |
2.651 |
-0.005 |
-0.2% |
2.720 |
| High |
2.701 |
2.742 |
0.041 |
1.5% |
2.730 |
| Low |
2.619 |
2.643 |
0.024 |
0.9% |
2.594 |
| Close |
2.686 |
2.736 |
0.050 |
1.9% |
2.686 |
| Range |
0.082 |
0.099 |
0.017 |
20.7% |
0.136 |
| ATR |
0.083 |
0.084 |
0.001 |
1.3% |
0.000 |
| Volume |
7,692 |
5,513 |
-2,179 |
-28.3% |
44,303 |
|
| Daily Pivots for day following 22-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.004 |
2.969 |
2.790 |
|
| R3 |
2.905 |
2.870 |
2.763 |
|
| R2 |
2.806 |
2.806 |
2.754 |
|
| R1 |
2.771 |
2.771 |
2.745 |
2.789 |
| PP |
2.707 |
2.707 |
2.707 |
2.716 |
| S1 |
2.672 |
2.672 |
2.727 |
2.690 |
| S2 |
2.608 |
2.608 |
2.718 |
|
| S3 |
2.509 |
2.573 |
2.709 |
|
| S4 |
2.410 |
2.474 |
2.682 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.018 |
2.761 |
|
| R3 |
2.942 |
2.882 |
2.723 |
|
| R2 |
2.806 |
2.806 |
2.711 |
|
| R1 |
2.746 |
2.746 |
2.698 |
2.708 |
| PP |
2.670 |
2.670 |
2.670 |
2.651 |
| S1 |
2.610 |
2.610 |
2.674 |
2.572 |
| S2 |
2.534 |
2.534 |
2.661 |
|
| S3 |
2.398 |
2.474 |
2.649 |
|
| S4 |
2.262 |
2.338 |
2.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.742 |
2.594 |
0.148 |
5.4% |
0.079 |
2.9% |
96% |
True |
False |
7,333 |
| 10 |
2.873 |
2.594 |
0.279 |
10.2% |
0.079 |
2.9% |
51% |
False |
False |
10,128 |
| 20 |
3.047 |
2.594 |
0.453 |
16.6% |
0.076 |
2.8% |
31% |
False |
False |
11,638 |
| 40 |
3.115 |
2.594 |
0.521 |
19.0% |
0.085 |
3.1% |
27% |
False |
False |
14,270 |
| 60 |
3.115 |
2.517 |
0.598 |
21.9% |
0.085 |
3.1% |
37% |
False |
False |
12,108 |
| 80 |
3.115 |
2.516 |
0.599 |
21.9% |
0.083 |
3.0% |
37% |
False |
False |
10,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.163 |
|
2.618 |
3.001 |
|
1.618 |
2.902 |
|
1.000 |
2.841 |
|
0.618 |
2.803 |
|
HIGH |
2.742 |
|
0.618 |
2.704 |
|
0.500 |
2.693 |
|
0.382 |
2.681 |
|
LOW |
2.643 |
|
0.618 |
2.582 |
|
1.000 |
2.544 |
|
1.618 |
2.483 |
|
2.618 |
2.384 |
|
4.250 |
2.222 |
|
|
| Fisher Pivots for day following 22-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.722 |
2.713 |
| PP |
2.707 |
2.691 |
| S1 |
2.693 |
2.668 |
|