NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 2.682 2.689 0.007 0.3% 2.720
High 2.716 2.745 0.029 1.1% 2.730
Low 2.672 2.662 -0.010 -0.4% 2.594
Close 2.698 2.737 0.039 1.4% 2.686
Range 0.044 0.083 0.039 88.6% 0.136
ATR 0.080 0.080 0.000 0.3% 0.000
Volume 6,380 8,051 1,671 26.2% 44,303
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.964 2.933 2.783
R3 2.881 2.850 2.760
R2 2.798 2.798 2.752
R1 2.767 2.767 2.745 2.783
PP 2.715 2.715 2.715 2.722
S1 2.684 2.684 2.729 2.700
S2 2.632 2.632 2.722
S3 2.549 2.601 2.714
S4 2.466 2.518 2.691
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.078 3.018 2.761
R3 2.942 2.882 2.723
R2 2.806 2.806 2.711
R1 2.746 2.746 2.698 2.708
PP 2.670 2.670 2.670 2.651
S1 2.610 2.610 2.674 2.572
S2 2.534 2.534 2.661
S3 2.398 2.474 2.649
S4 2.262 2.338 2.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.745 2.619 0.126 4.6% 0.072 2.6% 94% True False 6,755
10 2.847 2.594 0.253 9.2% 0.077 2.8% 57% False False 8,255
20 3.010 2.594 0.416 15.2% 0.075 2.7% 34% False False 10,535
40 3.115 2.594 0.521 19.0% 0.084 3.1% 27% False False 14,185
60 3.115 2.530 0.585 21.4% 0.082 3.0% 35% False False 12,194
80 3.115 2.516 0.599 21.9% 0.083 3.0% 37% False False 10,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.098
2.618 2.962
1.618 2.879
1.000 2.828
0.618 2.796
HIGH 2.745
0.618 2.713
0.500 2.704
0.382 2.694
LOW 2.662
0.618 2.611
1.000 2.579
1.618 2.528
2.618 2.445
4.250 2.309
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 2.726 2.726
PP 2.715 2.715
S1 2.704 2.704

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols