NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.742 |
2.739 |
-0.003 |
-0.1% |
2.651 |
| High |
2.770 |
2.786 |
0.016 |
0.6% |
2.760 |
| Low |
2.706 |
2.718 |
0.012 |
0.4% |
2.643 |
| Close |
2.740 |
2.769 |
0.029 |
1.1% |
2.741 |
| Range |
0.064 |
0.068 |
0.004 |
6.3% |
0.117 |
| ATR |
0.073 |
0.073 |
0.000 |
-0.5% |
0.000 |
| Volume |
10,839 |
13,471 |
2,632 |
24.3% |
33,027 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.933 |
2.806 |
|
| R3 |
2.894 |
2.865 |
2.788 |
|
| R2 |
2.826 |
2.826 |
2.781 |
|
| R1 |
2.797 |
2.797 |
2.775 |
2.812 |
| PP |
2.758 |
2.758 |
2.758 |
2.765 |
| S1 |
2.729 |
2.729 |
2.763 |
2.744 |
| S2 |
2.690 |
2.690 |
2.757 |
|
| S3 |
2.622 |
2.661 |
2.750 |
|
| S4 |
2.554 |
2.593 |
2.732 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.020 |
2.805 |
|
| R3 |
2.949 |
2.903 |
2.773 |
|
| R2 |
2.832 |
2.832 |
2.762 |
|
| R1 |
2.786 |
2.786 |
2.752 |
2.809 |
| PP |
2.715 |
2.715 |
2.715 |
2.726 |
| S1 |
2.669 |
2.669 |
2.730 |
2.692 |
| S2 |
2.598 |
2.598 |
2.720 |
|
| S3 |
2.481 |
2.552 |
2.709 |
|
| S4 |
2.364 |
2.435 |
2.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.786 |
2.706 |
0.080 |
2.9% |
0.056 |
2.0% |
79% |
True |
False |
9,966 |
| 10 |
2.786 |
2.619 |
0.167 |
6.0% |
0.064 |
2.3% |
90% |
True |
False |
8,360 |
| 20 |
2.898 |
2.594 |
0.304 |
11.0% |
0.069 |
2.5% |
58% |
False |
False |
10,126 |
| 40 |
3.115 |
2.594 |
0.521 |
18.8% |
0.080 |
2.9% |
34% |
False |
False |
13,564 |
| 60 |
3.115 |
2.594 |
0.521 |
18.8% |
0.081 |
2.9% |
34% |
False |
False |
12,327 |
| 80 |
3.115 |
2.516 |
0.599 |
21.6% |
0.080 |
2.9% |
42% |
False |
False |
10,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
2.964 |
|
1.618 |
2.896 |
|
1.000 |
2.854 |
|
0.618 |
2.828 |
|
HIGH |
2.786 |
|
0.618 |
2.760 |
|
0.500 |
2.752 |
|
0.382 |
2.744 |
|
LOW |
2.718 |
|
0.618 |
2.676 |
|
1.000 |
2.650 |
|
1.618 |
2.608 |
|
2.618 |
2.540 |
|
4.250 |
2.429 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.763 |
2.761 |
| PP |
2.758 |
2.754 |
| S1 |
2.752 |
2.746 |
|