NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.693 |
-0.041 |
-1.5% |
2.756 |
| High |
2.746 |
2.730 |
-0.016 |
-0.6% |
2.786 |
| Low |
2.647 |
2.639 |
-0.008 |
-0.3% |
2.706 |
| Close |
2.681 |
2.642 |
-0.039 |
-1.5% |
2.769 |
| Range |
0.099 |
0.091 |
-0.008 |
-8.1% |
0.080 |
| ATR |
0.076 |
0.077 |
0.001 |
1.4% |
0.000 |
| Volume |
15,224 |
19,603 |
4,379 |
28.8% |
42,890 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.943 |
2.884 |
2.692 |
|
| R3 |
2.852 |
2.793 |
2.667 |
|
| R2 |
2.761 |
2.761 |
2.659 |
|
| R1 |
2.702 |
2.702 |
2.650 |
2.686 |
| PP |
2.670 |
2.670 |
2.670 |
2.663 |
| S1 |
2.611 |
2.611 |
2.634 |
2.595 |
| S2 |
2.579 |
2.579 |
2.625 |
|
| S3 |
2.488 |
2.520 |
2.617 |
|
| S4 |
2.397 |
2.429 |
2.592 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.961 |
2.813 |
|
| R3 |
2.914 |
2.881 |
2.791 |
|
| R2 |
2.834 |
2.834 |
2.784 |
|
| R1 |
2.801 |
2.801 |
2.776 |
2.818 |
| PP |
2.754 |
2.754 |
2.754 |
2.762 |
| S1 |
2.721 |
2.721 |
2.762 |
2.738 |
| S2 |
2.674 |
2.674 |
2.754 |
|
| S3 |
2.594 |
2.641 |
2.747 |
|
| S4 |
2.514 |
2.561 |
2.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.786 |
2.639 |
0.147 |
5.6% |
0.077 |
2.9% |
2% |
False |
True |
13,251 |
| 10 |
2.786 |
2.639 |
0.147 |
5.6% |
0.065 |
2.5% |
2% |
False |
True |
10,523 |
| 20 |
2.873 |
2.594 |
0.279 |
10.6% |
0.072 |
2.7% |
17% |
False |
False |
10,325 |
| 40 |
3.115 |
2.594 |
0.521 |
19.7% |
0.079 |
3.0% |
9% |
False |
False |
13,535 |
| 60 |
3.115 |
2.594 |
0.521 |
19.7% |
0.081 |
3.1% |
9% |
False |
False |
12,713 |
| 80 |
3.115 |
2.517 |
0.598 |
22.6% |
0.080 |
3.0% |
21% |
False |
False |
11,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.117 |
|
2.618 |
2.968 |
|
1.618 |
2.877 |
|
1.000 |
2.821 |
|
0.618 |
2.786 |
|
HIGH |
2.730 |
|
0.618 |
2.695 |
|
0.500 |
2.685 |
|
0.382 |
2.674 |
|
LOW |
2.639 |
|
0.618 |
2.583 |
|
1.000 |
2.548 |
|
1.618 |
2.492 |
|
2.618 |
2.401 |
|
4.250 |
2.252 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.713 |
| PP |
2.670 |
2.689 |
| S1 |
2.656 |
2.666 |
|