NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	2.734	2.693	-0.041	-1.5%	2.756
High	2.746	2.730	-0.016	-0.6%	2.786
Low	2.647	2.639	-0.008	-0.3%	2.706
Close	2.681	2.642	-0.039	-1.5%	2.769
Range	0.099	0.091	-0.008	-8.1%	0.080
ATR	0.076	0.077	0.001	1.4%	0.000
Volume	15,224	19,603	4,379	28.8%	42,890

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.943	2.884	2.692
R3	2.852	2.793	2.667
R2	2.761	2.761	2.659
R1	2.702	2.702	2.650	2.686
PP	2.670	2.670	2.670	2.663
S1	2.611	2.611	2.634	2.595
S2	2.579	2.579	2.625
S3	2.488	2.520	2.617
S4	2.397	2.429	2.592

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.994	2.961	2.813
R3	2.914	2.881	2.791
R2	2.834	2.834	2.784
R1	2.801	2.801	2.776	2.818
PP	2.754	2.754	2.754	2.762
S1	2.721	2.721	2.762	2.738
S2	2.674	2.674	2.754
S3	2.594	2.641	2.747
S4	2.514	2.561	2.725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.786	2.639	0.147	5.6%	0.077	2.9%	2%	False	True	13,251
10	2.786	2.639	0.147	5.6%	0.065	2.5%	2%	False	True	10,523
20	2.873	2.594	0.279	10.6%	0.072	2.7%	17%	False	False	10,325
40	3.115	2.594	0.521	19.7%	0.079	3.0%	9%	False	False	13,535
60	3.115	2.594	0.521	19.7%	0.081	3.1%	9%	False	False	12,713
80	3.115	2.517	0.598	22.6%	0.080	3.0%	21%	False	False	11,090

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.117
2.618	2.968
1.618	2.877
1.000	2.821
0.618	2.786
HIGH	2.730
0.618	2.695
0.500	2.685
0.382	2.674
LOW	2.639
0.618	2.583
1.000	2.548
1.618	2.492
2.618	2.401
4.250	2.252

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	2.685	2.713
PP	2.670	2.689
S1	2.656	2.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols