NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.693 |
2.642 |
-0.051 |
-1.9% |
2.756 |
| High |
2.730 |
2.713 |
-0.017 |
-0.6% |
2.786 |
| Low |
2.639 |
2.642 |
0.003 |
0.1% |
2.706 |
| Close |
2.642 |
2.695 |
0.053 |
2.0% |
2.769 |
| Range |
0.091 |
0.071 |
-0.020 |
-22.0% |
0.080 |
| ATR |
0.077 |
0.077 |
0.000 |
-0.6% |
0.000 |
| Volume |
19,603 |
17,627 |
-1,976 |
-10.1% |
42,890 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.867 |
2.734 |
|
| R3 |
2.825 |
2.796 |
2.715 |
|
| R2 |
2.754 |
2.754 |
2.708 |
|
| R1 |
2.725 |
2.725 |
2.702 |
2.740 |
| PP |
2.683 |
2.683 |
2.683 |
2.691 |
| S1 |
2.654 |
2.654 |
2.688 |
2.669 |
| S2 |
2.612 |
2.612 |
2.682 |
|
| S3 |
2.541 |
2.583 |
2.675 |
|
| S4 |
2.470 |
2.512 |
2.656 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.961 |
2.813 |
|
| R3 |
2.914 |
2.881 |
2.791 |
|
| R2 |
2.834 |
2.834 |
2.784 |
|
| R1 |
2.801 |
2.801 |
2.776 |
2.818 |
| PP |
2.754 |
2.754 |
2.754 |
2.762 |
| S1 |
2.721 |
2.721 |
2.762 |
2.738 |
| S2 |
2.674 |
2.674 |
2.754 |
|
| S3 |
2.594 |
2.641 |
2.747 |
|
| S4 |
2.514 |
2.561 |
2.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.786 |
2.639 |
0.147 |
5.5% |
0.079 |
2.9% |
38% |
False |
False |
15,352 |
| 10 |
2.786 |
2.639 |
0.147 |
5.5% |
0.067 |
2.5% |
38% |
False |
False |
11,671 |
| 20 |
2.873 |
2.594 |
0.279 |
10.4% |
0.072 |
2.7% |
36% |
False |
False |
10,503 |
| 40 |
3.115 |
2.594 |
0.521 |
19.3% |
0.079 |
2.9% |
19% |
False |
False |
13,383 |
| 60 |
3.115 |
2.594 |
0.521 |
19.3% |
0.082 |
3.0% |
19% |
False |
False |
12,888 |
| 80 |
3.115 |
2.517 |
0.598 |
22.2% |
0.081 |
3.0% |
30% |
False |
False |
11,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.015 |
|
2.618 |
2.899 |
|
1.618 |
2.828 |
|
1.000 |
2.784 |
|
0.618 |
2.757 |
|
HIGH |
2.713 |
|
0.618 |
2.686 |
|
0.500 |
2.678 |
|
0.382 |
2.669 |
|
LOW |
2.642 |
|
0.618 |
2.598 |
|
1.000 |
2.571 |
|
1.618 |
2.527 |
|
2.618 |
2.456 |
|
4.250 |
2.340 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.689 |
2.694 |
| PP |
2.683 |
2.693 |
| S1 |
2.678 |
2.693 |
|