NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 2.693 2.642 -0.051 -1.9% 2.756
High 2.730 2.713 -0.017 -0.6% 2.786
Low 2.639 2.642 0.003 0.1% 2.706
Close 2.642 2.695 0.053 2.0% 2.769
Range 0.091 0.071 -0.020 -22.0% 0.080
ATR 0.077 0.077 0.000 -0.6% 0.000
Volume 19,603 17,627 -1,976 -10.1% 42,890
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.896 2.867 2.734
R3 2.825 2.796 2.715
R2 2.754 2.754 2.708
R1 2.725 2.725 2.702 2.740
PP 2.683 2.683 2.683 2.691
S1 2.654 2.654 2.688 2.669
S2 2.612 2.612 2.682
S3 2.541 2.583 2.675
S4 2.470 2.512 2.656
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.994 2.961 2.813
R3 2.914 2.881 2.791
R2 2.834 2.834 2.784
R1 2.801 2.801 2.776 2.818
PP 2.754 2.754 2.754 2.762
S1 2.721 2.721 2.762 2.738
S2 2.674 2.674 2.754
S3 2.594 2.641 2.747
S4 2.514 2.561 2.725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.786 2.639 0.147 5.5% 0.079 2.9% 38% False False 15,352
10 2.786 2.639 0.147 5.5% 0.067 2.5% 38% False False 11,671
20 2.873 2.594 0.279 10.4% 0.072 2.7% 36% False False 10,503
40 3.115 2.594 0.521 19.3% 0.079 2.9% 19% False False 13,383
60 3.115 2.594 0.521 19.3% 0.082 3.0% 19% False False 12,888
80 3.115 2.517 0.598 22.2% 0.081 3.0% 30% False False 11,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.015
2.618 2.899
1.618 2.828
1.000 2.784
0.618 2.757
HIGH 2.713
0.618 2.686
0.500 2.678
0.382 2.669
LOW 2.642
0.618 2.598
1.000 2.571
1.618 2.527
2.618 2.456
4.250 2.340
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 2.689 2.694
PP 2.683 2.693
S1 2.678 2.693

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols