NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	2.642	2.696	0.054	2.0%	2.756
High	2.713	2.719	0.006	0.2%	2.786
Low	2.642	2.672	0.030	1.1%	2.706
Close	2.695	2.717	0.022	0.8%	2.769
Range	0.071	0.047	-0.024	-33.8%	0.080
ATR	0.077	0.075	-0.002	-2.8%	0.000
Volume	17,627	17,069	-558	-3.2%	42,890

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.844	2.827	2.743
R3	2.797	2.780	2.730
R2	2.750	2.750	2.726
R1	2.733	2.733	2.721	2.742
PP	2.703	2.703	2.703	2.707
S1	2.686	2.686	2.713	2.695
S2	2.656	2.656	2.708
S3	2.609	2.639	2.704
S4	2.562	2.592	2.691

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.994	2.961	2.813
R3	2.914	2.881	2.791
R2	2.834	2.834	2.784
R1	2.801	2.801	2.776	2.818
PP	2.754	2.754	2.754	2.762
S1	2.721	2.721	2.762	2.738
S2	2.674	2.674	2.754
S3	2.594	2.641	2.747
S4	2.514	2.561	2.725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.786	2.639	0.147	5.4%	0.075	2.8%	53%	False	False	16,598
10	2.786	2.639	0.147	5.4%	0.067	2.5%	53%	False	False	12,740
20	2.873	2.594	0.279	10.3%	0.071	2.6%	44%	False	False	10,716
40	3.115	2.594	0.521	19.2%	0.077	2.8%	24%	False	False	13,292
60	3.115	2.594	0.521	19.2%	0.080	2.9%	24%	False	False	13,017
80	3.115	2.517	0.598	22.0%	0.079	2.9%	33%	False	False	11,301

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.919
2.618	2.842
1.618	2.795
1.000	2.766
0.618	2.748
HIGH	2.719
0.618	2.701
0.500	2.696
0.382	2.690
LOW	2.672
0.618	2.643
1.000	2.625
1.618	2.596
2.618	2.549
4.250	2.472

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	2.710	2.706
PP	2.703	2.695
S1	2.696	2.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols